Prologis Inc. (PLD)
PLD · Real Estate · 
United States
Prologis Inc. (PLD) is a US company in the Real Estate sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.18%. Anyone who holds an ETF containing Prologis also has an indirect stake in the company.
Data and Charts: Prologis
Key Data for Prologis
Prologis Stock Price Chart
The Prologis chart shows daily closing prices and is set to the current year by default. The stock is up 0.3% year to date and up 3.0% over twelve months. The last recorded close on October 30, 2026, was $127.98, at 20% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
Prologis Stock Performance
| Year to date | +0.3% | 1 year | +3.0% |
|---|---|---|---|
| 1 month | -1.4% | 3 months | -11.5% |
| Calendar year 2025 | +20.8% |
Measured in euros, Prologis is up 5.4% year to date and up 6.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Prologis
What ETF Is Prologis In?
Prologis has above-average ETF coverage and is held by 16 of the 104 ETFs we track, which together follow 7 indices. That puts the stock in more ETFs than 75.8% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| XDEW | S&P 500 Equal Weight | 0.18% | €1.83 |
| SPYL / SPY5 | S&P 500 | 0.18% | €1.81 |
| SXR8 | S&P 500 | 0.18% | €1.80 |
| XD9U / XD9D | MSCI USA | 0.18% | €1.79 |
| XDWD / XDWL | MSCI World | 0.13% | €1.31 |
| EUNL | MSCI World | 0.13% | €1.30 |
| SWWD | MSCI World | 0.12% | €1.25 |
| SPPW | MSCI World | 0.12% | €1.25 |
| IUSQ | MSCI ACWI | 0.12% | €1.20 |
| SPYY | MSCI ACWI | 0.12% | €1.18 |
| WIMI | MSCI World IMI | 0.12% | €1.17 |
| SPYI / SPSA | MSCI ACWI IMI | 0.09% | €0.85 |
The last column shows how much of €1,000 in one of these funds goes to Prologis, based on each fund's latest holdings list.
US-listed ETFs holding Prologis (weight per latest SEC filing): IVV 0.20%, SPY 0.20%, VOO 0.20%, VTI 0.17%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
Prologis Weight in iShares Core MSCI World (EUNL) Since 2019
In iShares Core MSCI World (EUNL), Prologis had a weight of 0.12% on Sep 30, 2019 and 0.13% on Oct 29, 2026. The fund tracks the MSCI World. Its share peaked at 0.22% on Mar 31, 2023. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Prologis overlaps with the rest of a portfolio.
Stocks With ETF Exposure Similar to Prologis
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Prologis | – | – | +3.0% | 25.2% | 37.9% | +7.2% |
 Invitation Homes | 16 | – | -6.5% | 20.8% | 21.5% | +4.2% |
 Kimco Realty Corporation | 16 | +0.48 | +16.8% | 20.6% | 27.3% | +5.1% |
 Regency Centers Corporation | 16 | – | +7.5% | 17.5% | 34.0% | +6.9% |
| SBA Communications | 16 | – | -2.1% | 30.3% | 37.4% | +5.1% |
 VICI Properties Inc | 16 | – | -17.1% | 18.8% | 69.3% | +4.1% |
 Weyerhaeuser Company | 16 | – | -13.4% | 27.0% | 4.7% | -3.1% |
| Crown Castle | 16 | – | -2.9% | 29.8% | 10.4% | -4.4% |
 Digital Realty Trust | 16 | – | +5.8% | 27.2% | 21.4% | +10.0% |
These stocks reach a portfolio through largely the same funds as Prologis. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: Prologis
Prologis Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 8.0 | 3.1 | 38.1% |
| FY ended Dec 2024 | 8.2 | 3.7 | 45.5% |
| FY ended Dec 2025 | 8.8 | 3.3 | 37.9% |
Technical Analysis: Prologis
Prologis Risk Metrics
The close on Oct 30, 2026, was 14.7% below the highest close since Aug 12, 2024. That high was reached on Jul 16, 2026. When the S&P 500 rose or fell 1%, Prologis moved 0.38% on average in the same direction (past 252 trading days). The correlation of 0.24, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Prologis.
What Prologis Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Realty Income Corporation | +0.56 | |
| Simon Property Group REIT Inc. | +0.53 | |
| Kimco Realty Corporation | +0.48 | |
| W. P. Carey Inc. | +0.47 | |
| Federal Realty Investment Trust | +0.44 | |
| Healthpeak Properties Inc. | +0.43 | |
| Astera Labs Inc. | -0.28 | |
| XNO | -0.27 | |
| Sandisk Corporation | -0.25 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
