{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/prologis-inc/","json":"https://alysly.com/json/markets/stocks/prologis-inc/index.json","lang":"en-US","title":"Prologis Inc. (PLD) Stock Price Today | US74340W1036 | News","description":"Prologis Inc. (PLD). Revenue $8.8bn, net margin 37.9% (FY ended Dec 2025). ISIN US74340W1036 · WKN A1JBD1. Held in 16 ETFs (top 0.18% in XDEW).","modified":"2026-11-01T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/prologis-inc/","json":"https://alysly.com/json/de/maerkte/aktien/prologis-inc/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Prologis Inc.","url":"https://alysly.com/markets/stocks/prologis-inc/"}],"content":[{"type":"heading","level":1,"text":"Prologis Inc. (PLD)"},{"type":"paragraph","text":"PLD · Real Estate · United States","links":[{"text":"Real Estate","href":"https://alysly.com/markets/stocks/browse/?sector=Real%20Estate"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Prologis Inc. (PLD) is a US company in the Real Estate sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.18%. Anyone who holds an ETF containing Prologis also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Prologis"},{"type":"heading","level":3,"text":"Key Data for Prologis"},{"type":"facts","items":[{"label":"Held in","value":"16 ETFs"},{"label":"Highest weight","value":"0.18%"},{"label":"Indices","value":"7"},{"label":"Sector","value":"Real Estate"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"US74340W1036"},{"label":"WKN","value":"A1JBD1"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Prologis Stock Price Chart"},{"type":"paragraph","text":"The Prologis chart shows daily closing prices and is set to the current year by default. The stock is up 0.3% year to date and up 3.0% over twelve months. The last recorded close on October 30, 2026, was $127.98, at 20% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Prologis Stock Performance"},{"type":"table","caption":"Prologis stock performance","rows":[["Year to date","+0.3%","1 year","+3.0%"],["1 month","-1.4%","3 months","-11.5%"],["Calendar year 2025","+20.8%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Prologis is up 5.4% year to date and up 6.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Prologis"},{"type":"heading","level":3,"text":"What ETF Is Prologis In?"},{"type":"paragraph","text":"Prologis has above-average ETF coverage and is held by 16 of the 104 ETFs we track, which together follow 7 indices. That puts the stock in more ETFs than 75.8% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Prologis in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDEW","href":"https://alysly.com/markets/etfs/xtrackers-sp-500-equal-weight-ucits-etf-1c/"},{"text":"S&P 500 Equal Weight","href":"https://alysly.com/markets/indices/sp500-equal-weight/"},"0.18%","€1.83"],[{"text":"SPYL / SPY5","links":[{"text":"SPYL","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-500-ucits-etf-acc/"}]},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.18%","€1.81"],[{"text":"SXR8","href":"https://alysly.com/markets/etfs/ishares-core-sp-500-ucits-etf-acc/"},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.18%","€1.80"],[{"text":"XD9U / XD9D","links":[{"text":"XD9U","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-ucits-etf-1c/"}]},{"text":"MSCI USA","href":"https://alysly.com/markets/indices/msci-usa/"},"0.18%","€1.79"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.13%","€1.31"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.13%","€1.30"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.12%","€1.25"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.12%","€1.25"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.12%","€1.20"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.12%","€1.18"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.12%","€1.17"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.09%","€0.85"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Prologis, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Prologis (weight per latest SEC filing): IVV 0.20%, SPY 0.20%, VOO 0.20%, VTI 0.17%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"IVV","href":"https://alysly.com/markets/etfs/us/ivv/"},{"text":"SPY","href":"https://alysly.com/markets/etfs/us/spy/"},{"text":"VOO","href":"https://alysly.com/markets/etfs/us/voo/"},{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Prologis among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 16 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Prologis Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"Prologis: weight in EUNL 0.12% → 0.13%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 29, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Prologis had a weight of 0.12% on Sep 30, 2019 and 0.13% on Oct 29, 2026. The fund tracks the MSCI World. Its share peaked at 0.22% on Mar 31, 2023. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Prologis overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Prologis"},{"type":"table","caption":"Stocks with ETF exposure similar to Prologis","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Prologis","–","–","+3.0%","25.2%","37.9%","+7.2%"],[{"text":"Invitation Homes","href":"https://alysly.com/markets/stocks/invitation-homes-inc/"},"16","–","-6.5%","20.8%","21.5%","+4.2%"],[{"text":"Kimco Realty Corporation","href":"https://alysly.com/markets/stocks/kimco-realty-corporation/"},"16","+0.48","+16.8%","20.6%","27.3%","+5.1%"],[{"text":"Regency Centers Corporation","href":"https://alysly.com/markets/stocks/regency-centers-corporation/"},"16","–","+7.5%","17.5%","34.0%","+6.9%"],[{"text":"SBA Communications","href":"https://alysly.com/markets/stocks/sba-communications-reit-corp-class/"},"16","–","-2.1%","30.3%","37.4%","+5.1%"],[{"text":"VICI Properties Inc","href":"https://alysly.com/markets/stocks/vici-pptys-inc/"},"16","–","-17.1%","18.8%","69.3%","+4.1%"],[{"text":"Weyerhaeuser Company","href":"https://alysly.com/markets/stocks/weyerhaeuser-company/"},"16","–","-13.4%","27.0%","4.7%","-3.1%"],[{"text":"Crown Castle","href":"https://alysly.com/markets/stocks/crown-castle-inc/"},"16","–","-2.9%","29.8%","10.4%","-4.4%"],[{"text":"Digital Realty Trust","href":"https://alysly.com/markets/stocks/digital-realty-trust-inc/"},"16","–","+5.8%","27.2%","21.4%","+10.0%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Prologis. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Prologis"},{"type":"heading","level":3,"text":"Prologis Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$8.8B"},{"label":"Net income","value":"$3.3B"},{"label":"Diluted EPS","value":"$3.56"},{"label":"Net margin","value":"37.9%"},{"label":"Return on equity","value":"6.3%"},{"label":"Equity ratio","value":"53.9%"},{"label":"Revenue growth","value":"+7.2%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","8.0","3.1","38.1%"],["FY ended Dec 2024","8.2","3.7","45.5%"],["FY ended Dec 2025","8.8","3.3","37.9%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Prologis"},{"type":"heading","level":3,"text":"Prologis Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-32.2%"},{"label":"Annualized volatility","value":"25.2%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-14.7%"},{"label":"Beta to S&P 500","value":"0.38"},{"label":"Correlation to S&P 500","value":"0.24"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 14.7% below the highest close since Aug 12, 2024. That high was reached on Jul 16, 2026. When the S&P 500 rose or fell 1%, Prologis moved 0.38% on average in the same direction (past 252 trading days). The correlation of 0.24, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Prologis."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What Prologis Correlates With"},{"type":"table","caption":"What Prologis Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Realty Income Corporation","href":"https://alysly.com/markets/stocks/realty-income-corporation/"},"+0.56",""],[{"text":"Simon Property Group REIT Inc.","href":"https://alysly.com/markets/stocks/simon-property-group-reit-inc/"},"+0.53",""],[{"text":"Kimco Realty Corporation","href":"https://alysly.com/markets/stocks/kimco-realty-corporation/"},"+0.48",""],[{"text":"W. P. Carey Inc.","href":"https://alysly.com/markets/stocks/w-p-carey-inc/"},"+0.47",""],[{"text":"Federal Realty Investment Trust","href":"https://alysly.com/markets/stocks/federal-realty-investment-trust-re/"},"+0.44",""],[{"text":"Healthpeak Properties Inc.","href":"https://alysly.com/markets/stocks/healthpeak-properties-inc/"},"+0.43",""],[{"text":"Astera Labs Inc.","href":"https://alysly.com/markets/stocks/astera-labs-inc/"},"-0.28",""],[{"text":"XNO","href":"https://alysly.com/markets/crypto/xno/"},"-0.27",""],[{"text":"Sandisk Corporation","href":"https://alysly.com/markets/stocks/sandisk-corporation/"},"-0.25",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Prologis"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 1, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/prologis-inc/#webpage","url":"https://alysly.com/markets/stocks/prologis-inc/","name":"Prologis Inc. – Alysly","description":"Prologis Inc. (PLD). Revenue $8.8bn, net margin 37.9% (FY ended Dec 2025). ISIN US74340W1036 · WKN A1JBD1. Held in 16 ETFs (top 0.18% in XDEW).","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-01T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/prologis-inc/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Prologis Inc."}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/prologis-inc/#entity","name":"Prologis Inc.","tickerSymbol":"PLD","url":"https://alysly.com/markets/stocks/prologis-inc/","mainEntityOfPage":"https://alysly.com/markets/stocks/prologis-inc/","description":"Prologis Inc. (PLD). Revenue $8.8bn, net margin 37.9% (FY ended Dec 2025). ISIN US74340W1036 · WKN A1JBD1. Held in 16 ETFs (top 0.18% in XDEW).","logo":"https://alysly.com/stock-logos/prologis-logo.webp","image":"https://alysly.com/stock-logos/prologis-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"PLD"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US74340W1036"},{"@type":"PropertyValue","propertyID":"WKN","value":"A1JBD1"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Prologis Inc. — key figures","url":"https://alysly.com/markets/stocks/prologis-inc/","description":"Prologis Inc. (PLD). Revenue $8.8bn, net margin 37.9% (FY ended Dec 2025). ISIN US74340W1036 · WKN A1JBD1. Held in 16 ETFs (top 0.18% in XDEW).","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":16},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.1829},{"@type":"PropertyValue","name":"YTD return (%)","value":0.3},{"@type":"PropertyValue","name":"1-year return (%)","value":3},{"@type":"PropertyValue","name":"Sector","value":"Real Estate"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":8790127000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":3328231000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":98724256000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":53193178000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":3.56},{"@type":"PropertyValue","name":"Net margin (%)","value":37.9},{"@type":"PropertyValue","name":"Return on equity (%)","value":6.3},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}