Airbnb Inc. Class A (ABNB)
ABNB · Consumer Discretionary · 
United States
Airbnb Inc. Class A (ABNB) is a US company in the Consumer Discretionary sector. The stock has its largest weight in XUCC (MSCI USA Consumer Discretionary), at 1.46%. Anyone who holds an ETF containing Airbnb also has an indirect stake in the company.
Data and Charts: Airbnb
Key Data for Airbnb
Airbnb Stock Price Chart
The Airbnb chart shows daily closing prices and is set to the current year by default. The stock is up 21.1% year to date and up 30.1% over twelve months. The last recorded close on October 30, 2026, was $164.39, at 67% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
Airbnb Stock Performance
| Year to date | +21.1% | 1 year | +30.1% |
|---|---|---|---|
| 1 month | +2.3% | 3 months | +8.5% |
| Calendar year 2025 | +3.3% |
Measured in euros, Airbnb is up 27.4% year to date and up 34.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Airbnb
What ETF Is Airbnb In?
Airbnb has above-average ETF coverage and is held by 23 of the 104 ETFs we track, which together follow 10 indices. That puts the stock in more ETFs than 87.8% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| XUCC / XUCD | MSCI USA Consumer Discretionary | 1.46% | €14.56 |
| WCOD | MSCI World Consumer Discretionary | 0.89% | €8.93 |
| XDWC | MSCI World Consumer Discretionary | 0.89% | €8.88 |
| XNAS / XNA1 | Nasdaq 100 | 0.30% | €3.03 |
| EXXT | Nasdaq 100 | 0.30% | €3.00 |
| XDEW | S&P 500 Equal Weight | 0.19% | €1.91 |
| SXR8 | S&P 500 | 0.11% | €1.10 |
| SPYL / SPY5 | S&P 500 | 0.11% | €1.06 |
| XD9U / XD9D | MSCI USA | 0.10% | €1.05 |
| SWWD | MSCI World | 0.08% | €0.85 |
| SPPW | MSCI World | 0.08% | €0.85 |
| EUNL | MSCI World | 0.08% | €0.80 |
| SPYI / SPSA | MSCI ACWI IMI | 0.08% | €0.79 |
| XDWD / XDWL | MSCI World | 0.08% | €0.76 |
| IUSQ | MSCI ACWI | 0.07% | €0.70 |
| WIMI | MSCI World IMI | 0.07% | €0.69 |
| SPYY | MSCI ACWI | 0.07% | €0.69 |
The last column shows how much of €1,000 in one of these funds goes to Airbnb, based on each fund's latest holdings list.
US-listed ETFs holding Airbnb (weight per latest SEC filing): QQQM 0.34%, QQQ 0.26%, ONEQ 0.17%, VUG 0.17%, IVV 0.09%, SPY 0.09%, VOO 0.09%, VTI 0.08%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
Airbnb Weight in iShares Core MSCI World (EUNL) Since 2021
In iShares Core MSCI World (EUNL), Airbnb had a weight of 0.02% on Mar 31, 2021 and 0.08% on Oct 29, 2026. The fund tracks the MSCI World. Its share peaked at 0.11% on Mar 29, 2024. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Airbnb overlaps with the rest of a portfolio.
Which Tracked Investors Hold Airbnb?
Airbnb is not among the largest purchases in the quarter ending Jun 30, 2026. The list is led by GOOGL, DAL and NEBIUS GROUP N.V. The only manager we track that holds Airbnb increased its position.
| Investor | Shares | Value | Quarter |
|---|---|---|---|
| Bridgewater Associates | 236,935 | $34M | increased by 209,904 |
As of Jun 30, 2026. Based on quarterly filings with the US securities regulator, submitted up to 45 days after the reference date. The change counts shares, not price gains.
What Airbnb Executives and Directors Traded Recently
| Date | Person | Type | Shares | Price |
|---|---|---|---|---|
| Oct 26, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 100 | $172.00 |
| Oct 26, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 5,614 | $171.44 |
| Oct 26, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 5,401 | $170.65 |
| Oct 26, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 2,500 | $169.70 |
| Oct 15, 2026 | Bernstein David C Officer, Chief Accounting Officer | Sell (plan) | 1,369 | $168.01 |
| Oct 12, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 1,000 | $167.19 |
| Oct 12, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 3,248 | $166.52 |
| Oct 12, 2026 | Blecharczyk Nathan Director, Officer, 10% owner, Chief Strategy Officer | Sell (plan) | 2,248 | $165.44 |
The table shows open-market purchases and sales reported over the past 90 days. Directors, officers and shareholders owning more than ten percent must report such transactions within two trading days. Awards and option exercises are excluded.
“Plan” means the transaction follows a schedule set up in advance under Rule 10b5-1. Sales consistently outnumber purchases in these filings because a large part of executive pay is granted in shares. For comparison: over the period covered, executives and directors reported sales at 271 of 350 tracked companies and purchases at 32.
Stocks With ETF Exposure Similar to Airbnb
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Airbnb | – | – | +30.1% | 36.6% | 20.5% | +10.3% |
 DoorDash | 23 | – | -29.6% | 42.7% | 6.8% | +27.9% |
 Starbucks Corporation | 23 | – | +24.7% | 34.0% | 5.0% | +2.8% |
 Booking Holdings | 23 | – | – | – | 20.1% | +13.4% |
 Tesla | 23 | – | -9.2% | 59.2% | 4.0% | -2.9% |
 Amazon.com | 23 | – | +7.8% | 33.9% | 10.8% | +12.4% |
 Marriott International | 23 | – | +52.2% | 27.1% | 9.9% | +4.3% |
 Ross Stores | 23 | – | +44.4% | 25.9% | 9.4% | +7.7% |
 Carvana | 20 | – | +11.9% | 66.0% | 6.9% | +48.6% |
These stocks reach a portfolio through largely the same funds as Airbnb. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: Airbnb
Airbnb Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 9.9 | 4.8 | 48.3% |
| FY ended Dec 2024 | 11.1 | 2.6 | 23.9% |
| FY ended Dec 2025 | 12.2 | 2.5 | 20.5% |
Technical Analysis: Airbnb
Airbnb Risk Metrics
The close on Oct 30, 2026, was 13.7% below the highest close since Aug 12, 2024. That high was reached on Aug 25, 2026. When the S&P 500 rose or fell 1%, Airbnb moved 1.08% on average in the same direction (past 252 trading days). The correlation of 0.38, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Airbnb.
What Airbnb Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Atlassian Corp. Class A | +0.66 | |
| Lyft Inc. Class A | +0.63 | |
| Uber Technologies Inc. | +0.58 | |
| Expedia Group Inc. | +0.57 | |
| Celsius Holdings Inc. | +0.54 | |
| Natera Inc. | +0.48 | |
| HFT | -0.41 | |
| Targa Resources Corp. | -0.37 | |
| Williams Companies Inc. | -0.32 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
