TotalEnergies SE (TTE)
TotalEnergies SE (TTE) is a French company in the Energy sector. The stock has its largest weight in WNRG (MSCI World Energy), at 4.52%. Anyone who holds an ETF containing TotalEnergies also has an indirect stake in the company.
Data and Charts: TotalEnergies
Key Data for TotalEnergies
TotalEnergies Stock Price Chart
The TotalEnergies chart shows daily closing prices and is set to the current year by default. The stock is up 45.7% year to date and up 54.7% over twelve months. The last recorded close on October 30, 2026, was $95.33, at 100% of the 52-week range.
The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share.
Price series from our database since Sep 23, 2024, 529 daily values.
TotalEnergies Stock Performance
| Year to date | +45.7% | 1 year | +54.7% |
|---|---|---|---|
| 1 month | +11.5% | 3 months | +8.5% |
| Calendar year 2025 | +20.0% |
Measured in euros, TotalEnergies is up 53.3% year to date and up 59.9% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: TotalEnergies
TotalEnergies Connections
The map shows how TotalEnergies connects to ETFs, indices and other names. Each link is based on measured data and is not a recommendation.
- Euro STOXX 50 Index · contains
- MSCI EMU Index · contains
- MSCI World Energy Index · contains
- STOXX Europe 600 Index · contains
- France Country · domicile
- EXSA ETF · holds
- X600 ETF · holds
- XESU ETF · holds
- ZPRE ETF · holds
- XDW0 ETF · holds
- WNRG ETF · holds
- XESX ETF · holds
- XSX6 ETF · holds
- XESC ETF · holds
- XD5E ETF · holds
- XEMU ETF · holds
- XSX7 ETF · holds
- Energy Sector · sector
- Eni S.p.A. Stock · similar ETF exposure
- Tenaris S.A. Stock · similar ETF exposure
What ETF Is TotalEnergies In?
TotalEnergies has very high ETF coverage and is held by 33 of the 104 ETFs we track, which together follow 14 indices. That puts the stock in more ETFs than 99.7% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| WNRG | MSCI World Energy | 4.52% | €45.24 |
| XDW0 | MSCI World Energy | 4.51% | €45.08 |
| XESC / XESX | Euro STOXX 50 | 4.35% | €43.51 |
| ZPRE | MSCI EMU | 2.52% | €25.24 |
| XD5E | MSCI EMU | 2.51% | €25.11 |
| XEMU | MSCI EMU | 2.51% | €25.11 |
| X600 / XESU | STOXX Europe 600 | 1.43% | €14.32 |
| EXSA | STOXX Europe 600 | 1.43% | €14.30 |
| XSX6 / XSX7 | STOXX Europe 600 | 1.43% | €14.27 |
| XMEU / XIEE | MSCI Europe | 1.33% | €13.29 |
| SPYE | MSCI Europe | 1.33% | €13.27 |
| IMEA | MSCI Europe | 1.32% | €13.20 |
| XDEQ | MSCI World Quality | 0.96% | €9.57 |
| WVAL | MSCI World Value | 0.87% | €8.67 |
| XDEM | MSCI World Momentum | 0.84% | €8.39 |
| XDEV | MSCI World Value | 0.81% | €8.06 |
| EXUS / EXU1 | MSCI World ex USA | 0.75% | €7.46 |
| XDEB | MSCI World Minimum Volatility | 0.29% | €2.92 |
| SWWD | MSCI World | 0.21% | €2.08 |
| SPPW | MSCI World | 0.21% | €2.08 |
| XDWD / XDWL | MSCI World | 0.20% | €2.00 |
| EUNL | MSCI World | 0.20% | €2.00 |
| SPYY | MSCI ACWI | 0.18% | €1.83 |
| IUSQ | MSCI ACWI | 0.18% | €1.80 |
| SPYI / SPSA | MSCI ACWI IMI | 0.18% | €1.79 |
| WIMI | MSCI World IMI | 0.17% | €1.72 |
The last column shows how much of €1,000 in one of these funds goes to TotalEnergies, based on each fund's latest holdings list.
US-listed ETFs holding TotalEnergies (weight per latest SEC filing): VXUS 0.39%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
TotalEnergies Weight in iShares Core MSCI World (EUNL) Since 2021
In iShares Core MSCI World (EUNL), TotalEnergies had a weight of 0.20% on Jun 30, 2021 and 0.20% on Oct 29, 2026. The fund tracks the MSCI World. Its share peaked at 0.31% on Dec 30, 2022. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much TotalEnergies overlaps with the rest of a portfolio.
Stocks With ETF Exposure Similar to TotalEnergies
| Stock | Shared ETFs | r |
|---|---|---|
| TotalEnergies | – | – |
| Eni S.p.A. | 32 | – |
| Tenaris S.A. | 29 | – |
 Repsol | 29 | – |
 Neste Corporation | 28 | – |
 Banco Bilbao Vizcaya Argentaria S.A. | 29 | – |
| Nordea Bank Abp | 29 | – |
| Shell Plc | 27 | – |
 OMV Aktiengesellschaft | 27 | – |
These stocks reach a portfolio through largely the same funds as TotalEnergies. “Shared ETFs” counts the funds that hold both.
Fundamental Analysis: TotalEnergies
Latest Patents Granted to TotalEnergies
In the 52 weekly issues of the US patent office from Nov 4, 2025 to Oct 27, 2026, TotalEnergies received 2 utility patents. That is 0.001% of all utility patents the US patent office granted in those weeks. The median time from filing to grant was 4.4 years.
| Granted | Patent | Title | Filed | Technology field |
|---|---|---|---|---|
| US 12718340 B2 | Method for determining areas of land compatible with the installation of photovoltaic panels | G06T Image data processing and generation | ||
| US 12705883 B2 | Method for determining areas of land distinct from predetermined obstacles and compatible with the installation of photovoltaic panels | G06V Image and video recognition |
These are grants, not applications. The office usually publishes an application 18 months after the priority date; the grant tends to come much later. Owners counted: TotalEnergies SE. Titles as published by the office; median time based on 2 patents with a known filing date.
The patent screener lists more grants, filterable by company, type and technology field. The M&A and patents page compares companies.
Technical Analysis: TotalEnergies
TotalEnergies Risk Metrics
The close on Oct 30, 2026, was the highest since our series began on Sep 23, 2024. When the S&P 500 rose or fell 1%, TotalEnergies moved 0.34% on average in the opposite direction (past 252 trading days). The correlation of -0.17, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of TotalEnergies.
What TotalEnergies Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Equinor ASA | +0.76 | |
| ConocoPhillips | +0.73 | |
| Diamondback Energy Inc. | +0.72 | |
| Exxonmobil Holdings Corporation | +0.72 | |
| Chevron Corporation | +0.70 | |
| EOG Resources Inc. | +0.70 | |
| United Airlines Holdings Inc. | -0.51 | |
| Delta Air Lines Inc. | -0.46 | |
| Shopify Subordinate Voting Class A | -0.46 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
