{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/totalenergies-se/","json":"https://alysly.com/json/markets/stocks/totalenergies-se/index.json","lang":"en-US","title":"TotalEnergies SE (TTE) Stock Price Today | FR0000120271","description":"TotalEnergies SE (TTE). Held in 33 ETFs (top 4.50% in WNRG). Energy stock, France. ISIN FR0000120271. Price history, ETF holdings and related stocks.","modified":"2026-11-03T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/totalenergies-se/","json":"https://alysly.com/json/de/maerkte/aktien/totalenergies-se/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"TotalEnergies SE","url":"https://alysly.com/markets/stocks/totalenergies-se/"}],"content":[{"type":"heading","level":1,"text":"TotalEnergies SE (TTE)"},{"type":"paragraph","text":"TTE · Energy · France","links":[{"text":"Energy","href":"https://alysly.com/markets/stocks/browse/?sector=Energy"},{"text":"France","href":"https://alysly.com/markets/stocks/browse/?country=France"}]},{"type":"paragraph","text":"TotalEnergies SE (TTE) is a French company in the Energy sector. The stock has its largest weight in WNRG (MSCI World Energy), at 4.50%. Anyone who holds an ETF containing TotalEnergies also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: TotalEnergies"},{"type":"heading","level":3,"text":"Key Data for TotalEnergies"},{"type":"facts","items":[{"label":"Held in","value":"33 ETFs"},{"label":"Highest weight","value":"4.50%"},{"label":"Indices","value":"14"},{"label":"Sector","value":"Energy"},{"label":"Country","value":"France"},{"label":"ISIN","value":"FR0000120271"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"TotalEnergies Stock Price Chart"},{"type":"paragraph","text":"The TotalEnergies chart shows daily closing prices and is set to the current year by default. The stock is up 41.8% year to date and up 50.7% over twelve months. The last recorded close on November 2, 2026, was $92.78, at 93% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 530 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"TotalEnergies Stock Performance"},{"type":"table","caption":"TotalEnergies stock performance","rows":[["Year to date","+41.8%","1 year","+50.7%"],["1 month","+10.0%","3 months","+6.4%"],["Calendar year 2025","+20.0%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, TotalEnergies is up 48.6% year to date and up 54.7% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: TotalEnergies"},{"type":"heading","level":3,"text":"TotalEnergies Connections"},{"type":"image","alt":"Network diagram: TotalEnergies SE"},{"type":"paragraph","text":"The map shows how TotalEnergies connects to ETFs, indices and other names. Each link is based on measured data and is not a recommendation."},{"type":"list","ordered":false,"items":[{"text":"Euro STOXX 50 Index · contains","links":[{"text":"Euro STOXX 50","href":"https://alysly.com/markets/indices/euro-stoxx-50/"}]},{"text":"MSCI EMU Index · contains","links":[{"text":"MSCI EMU","href":"https://alysly.com/markets/indices/msci-emu/"}]},{"text":"MSCI World Energy Index · contains","links":[{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"}]},{"text":"STOXX Europe 600 Index · contains","links":[{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"}]},{"text":"France Country · domicile","links":[{"text":"France","href":"https://alysly.com/markets/countries/fr/"}]},{"text":"EXSA ETF · holds","links":[{"text":"EXSA","href":"https://alysly.com/markets/etfs/ishares-stoxx-europe-600-ucits-etf-de/"}]},{"text":"X600 ETF · holds","links":[{"text":"X600","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ii-ucits-etf-1c/"}]},{"text":"XESU ETF · holds","links":[{"text":"XESU","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ii-ucits-etf-1d/"}]},{"text":"ZPRE ETF · holds","links":[{"text":"ZPRE","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-emu-ucits-etf/"}]},{"text":"XDW0 ETF · holds","links":[{"text":"XDW0","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-energy-ucits-etf-1c/"}]},{"text":"WNRG ETF · holds","links":[{"text":"WNRG","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-energy-ucits-etf/"}]},{"text":"XESX ETF · holds","links":[{"text":"XESX","href":"https://alysly.com/markets/etfs/xtrackers-euro-stoxx-50-ucits-etf-1d/"}]},{"text":"XSX6 ETF · holds","links":[{"text":"XSX6","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ucits-etf-1c/"}]},{"text":"XESC ETF · holds","links":[{"text":"XESC","href":"https://alysly.com/markets/etfs/xtrackers-euro-stoxx-50-ucits-etf-1c/"}]},{"text":"XD5E ETF · holds","links":[{"text":"XD5E","href":"https://alysly.com/markets/etfs/xtrackers-msci-emu-ucits-etf-1d/"}]},{"text":"XEMU ETF · holds","links":[{"text":"XEMU","href":"https://alysly.com/markets/etfs/xtrackers-msci-emu-ucits-etf-4c/"}]},{"text":"XSX7 ETF · holds","links":[{"text":"XSX7","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ucits-etf-1d/"}]},{"text":"Energy Sector · sector","links":[{"text":"Energy","href":"https://alysly.com/markets/stocks/by-sector/energy/"}]},{"text":"Eni S.p.A. Stock · similar ETF exposure","links":[{"text":"Eni S.p.A.","href":"https://alysly.com/markets/stocks/eni-s-p-a/"}]},{"text":"Tenaris S.A. Stock · similar ETF exposure","links":[{"text":"Tenaris S.A.","href":"https://alysly.com/markets/stocks/tenaris-s-a/"}]}]},{"type":"paragraph","text":"View the full data network","href":"https://alysly.com/markets/network/"},{"type":"heading","level":3,"text":"What ETF Is TotalEnergies In?"},{"type":"paragraph","text":"TotalEnergies has very high ETF coverage and is held by 33 of the 104 ETFs we track, which together follow 14 indices. That puts the stock in more ETFs than 99.7% of the 4,342 stocks we track.","links":[{"text":"4,342 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is TotalEnergies in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"WNRG","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-energy-ucits-etf/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"4.50%","€44.98"],[{"text":"XDW0","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-energy-ucits-etf-1c/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"4.48%","€44.82"],[{"text":"XESC / XESX","links":[{"text":"XESC","href":"https://alysly.com/markets/etfs/xtrackers-euro-stoxx-50-ucits-etf-1c/"}]},{"text":"Euro STOXX 50","href":"https://alysly.com/markets/indices/euro-stoxx-50/"},"4.45%","€44.47"],[{"text":"ZPRE","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-emu-ucits-etf/"},{"text":"MSCI EMU","href":"https://alysly.com/markets/indices/msci-emu/"},"2.58%","€25.76"],[{"text":"XD5E","href":"https://alysly.com/markets/etfs/xtrackers-msci-emu-ucits-etf-1d/"},{"text":"MSCI EMU","href":"https://alysly.com/markets/indices/msci-emu/"},"2.56%","€25.63"],[{"text":"XEMU","href":"https://alysly.com/markets/etfs/xtrackers-msci-emu-ucits-etf-4c/"},{"text":"MSCI EMU","href":"https://alysly.com/markets/indices/msci-emu/"},"2.56%","€25.63"],[{"text":"X600 / XESU","links":[{"text":"X600","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ii-ucits-etf-1c/"}]},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"1.45%","€14.51"],[{"text":"EXSA","href":"https://alysly.com/markets/etfs/ishares-stoxx-europe-600-ucits-etf-de/"},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"1.45%","€14.50"],[{"text":"XSX6 / XSX7","links":[{"text":"XSX6","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ucits-etf-1c/"}]},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"1.44%","€14.44"],[{"text":"XMEU / XIEE","links":[{"text":"XMEU","href":"https://alysly.com/markets/etfs/xtrackers-msci-europe-ucits-etf-1c/"}]},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"1.35%","€13.46"],[{"text":"SPYE","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-europe-ucits-etf/"},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"1.34%","€13.44"],[{"text":"IMEA","href":"https://alysly.com/markets/etfs/ishares-core-msci-europe-ucits-etf-eur-acc/"},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"1.34%","€13.40"],[{"text":"XDEQ","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-quality-ucits-etf-1c/"},{"text":"MSCI World Quality","href":"https://alysly.com/markets/indices/msci-world-quality/"},"0.97%","€9.74"],[{"text":"WVAL","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-value-ucits-etf-acc/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.88%","€8.85"],[{"text":"XDEM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-momentum-ucits-etf-1c/"},{"text":"MSCI World Momentum","href":"https://alysly.com/markets/indices/msci-world-momentum/"},"0.88%","€8.77"],[{"text":"XDEV","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-value-ucits-etf-1c/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.83%","€8.26"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.76%","€7.57"],[{"text":"XDEB","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-minimum-volatility-ucits-etf-1c/"},{"text":"MSCI World Minimum Volatility","href":"https://alysly.com/markets/indices/msci-world-minimum-volatility/"},"0.29%","€2.94"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.21%","€2.13"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.21%","€2.13"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.21%","€2.10"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.21%","€2.05"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.19%","€1.87"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.18%","€1.83"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.18%","€1.80"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.18%","€1.76"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to TotalEnergies, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding TotalEnergies (weight per latest SEC filing): VXUS 0.39%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"TotalEnergies among the 4,342 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 33 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"TotalEnergies Weight in iShares Core MSCI World (EUNL) Since 2021"},{"type":"image","alt":"TotalEnergies: weight in EUNL 0.20% → 0.21%"},{"type":"paragraph","text":"Jun 30, 2021 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), TotalEnergies had a weight of 0.20% on Jun 30, 2021 and 0.21% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.31% on Dec 30, 2022. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much TotalEnergies overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to TotalEnergies"},{"type":"table","caption":"Stocks with ETF exposure similar to TotalEnergies","columns":["Stock","Shared ETFs","r"],"rows":[["TotalEnergies","–","–"],[{"text":"Eni S.p.A.","href":"https://alysly.com/markets/stocks/eni-s-p-a/"},"32","–"],[{"text":"Tenaris S.A.","href":"https://alysly.com/markets/stocks/tenaris-s-a/"},"29","–"],[{"text":"Repsol","href":"https://alysly.com/markets/stocks/repsol-sa/"},"29","–"],[{"text":"Neste Corporation","href":"https://alysly.com/markets/stocks/neste-corporation/"},"28","–"],[{"text":"Banco Bilbao Vizcaya Argentaria S.A.","href":"https://alysly.com/markets/stocks/banco-bilbao-vizcaya-argentaria-sa/"},"29","–"],[{"text":"Nordea Bank Abp","href":"https://alysly.com/markets/stocks/nordea-bank/"},"29","–"],[{"text":"Shell Plc","href":"https://alysly.com/markets/stocks/shell-plc/"},"27","–"],[{"text":"OMV Aktiengesellschaft","href":"https://alysly.com/markets/stocks/omv-aktiengesellschaft/"},"27","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as TotalEnergies. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: TotalEnergies"},{"type":"heading","level":3,"id":"patents","text":"Latest Patents Granted to TotalEnergies"},{"type":"paragraph","text":"In the 52 weekly issues of the US patent office from Nov 4, 2025 to Oct 27, 2026, TotalEnergies received 2 utility patents. That is 0.001% of all utility patents the US patent office granted in those weeks. The median time from filing to grant was 4.4 years."},{"type":"table","caption":"The five most recent utility patents granted to TotalEnergies","columns":["Granted","Patent","Title","Filed","Technology field"],"rows":[["Aug 25, 2026","US 12718340 B2","Method for determining areas of land compatible with the installation of photovoltaic panels","Apr 8, 2022","G06T Image data processing and generation"],["Aug 11, 2026","US 12705883 B2","Method for determining areas of land distinct from predetermined obstacles and compatible with the installation of photovoltaic panels","Apr 8, 2022","G06V Image and video recognition"]]},{"type":"paragraph","text":"These are grants, not applications. The office usually publishes an application 18 months after the priority date; the grant tends to come much later. Owners counted: TotalEnergies SE. Titles as published by the office; median time based on 2 patents with a known filing date."},{"type":"paragraph","text":"The patent screener lists more grants, filterable by company, type and technology field. The M&A and patents page compares companies.","links":[{"text":"patent screener","href":"https://alysly.com/tools/patent-screener/#c=totalenergies-se"},{"text":"M&A and patents","href":"https://alysly.com/m-and-a/"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: TotalEnergies"},{"type":"heading","level":3,"text":"TotalEnergies Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-23.1%"},{"label":"Annualized volatility","value":"24.2%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-2.7%"},{"label":"Beta to S&P 500","value":"-0.34"},{"label":"Correlation to S&P 500","value":"-0.17"}]},{"type":"paragraph","text":"The close on Nov 2, 2026, was 2.7% below the highest close since Sep 23, 2024. That high was reached on Oct 30, 2026. When the S&P 500 rose or fell 1%, TotalEnergies moved 0.34% on average in the opposite direction (past 252 trading days). The correlation of -0.17, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of TotalEnergies."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What TotalEnergies Correlates With"},{"type":"table","caption":"What TotalEnergies Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Equinor ASA","href":"https://alysly.com/markets/stocks/equinor-asa/"},"+0.77",""],[{"text":"ConocoPhillips","href":"https://alysly.com/markets/stocks/conocophillips/"},"+0.74",""],[{"text":"Diamondback Energy Inc.","href":"https://alysly.com/markets/stocks/diamondback-energy-inc/"},"+0.74",""],[{"text":"Exxonmobil Holdings Corporation","href":"https://alysly.com/markets/stocks/exxonmobil-holdings-corporation/"},"+0.74",""],[{"text":"Chevron Corporation","href":"https://alysly.com/markets/stocks/chevron-corporation/"},"+0.72",""],[{"text":"EOG Resources Inc.","href":"https://alysly.com/markets/stocks/eog-resources-inc/"},"+0.72",""],[{"text":"United Airlines Holdings Inc.","href":"https://alysly.com/markets/stocks/united-airlines-holdings-inc/"},"-0.53",""],[{"text":"Delta Air Lines Inc.","href":"https://alysly.com/markets/stocks/delta-air-lines-inc/"},"-0.48",""],[{"text":"PPG Industries Inc.","href":"https://alysly.com/markets/stocks/ppg-industries-inc/"},"-0.47",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: TotalEnergies"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 3, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Grants by the US patent office from its weekly publications (public domain, source: USPTO), counted by the owner at the time of grant."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/totalenergies-se/#webpage","url":"https://alysly.com/markets/stocks/totalenergies-se/","name":"TotalEnergies SE – Alysly","description":"TotalEnergies SE (TTE). Held in 33 ETFs (top 4.50% in WNRG). Energy stock, France. ISIN FR0000120271. Price history, ETF holdings and related stocks.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-03T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/totalenergies-se/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"TotalEnergies SE"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/totalenergies-se/#entity","name":"TotalEnergies SE","tickerSymbol":"TTE","mainEntityOfPage":"https://alysly.com/markets/stocks/totalenergies-se/","description":"TotalEnergies SE (TTE). Held in 33 ETFs (top 4.50% in WNRG). Energy stock, France. ISIN FR0000120271. Price history, ETF holdings and related stocks.","logo":"https://alysly.com/stock-logos/totalenergies-logo.webp","image":"https://alysly.com/stock-logos/totalenergies-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"TTE"},{"@type":"PropertyValue","propertyID":"ISIN","value":"FR0000120271"}],"address":{"@type":"PostalAddress","addressCountry":"FR"},"subjectOf":{"@type":"Dataset","name":"TotalEnergies SE — key figures","url":"https://alysly.com/markets/stocks/totalenergies-se/","description":"TotalEnergies SE (TTE). Held in 33 ETFs (top 4.50% in WNRG). Energy stock, France. ISIN FR0000120271. Price history, ETF holdings and related stocks.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":33},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":4.4983},{"@type":"PropertyValue","name":"YTD return (%)","value":41.8},{"@type":"PropertyValue","name":"1-year return (%)","value":50.7},{"@type":"PropertyValue","name":"Sector","value":"Energy"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}