Consolidated Edison Inc. (ED)
ED · Utilities · 
United States
Consolidated Edison Inc. (ED) is a US company in the Utilities sector. The stock has its largest weight in WUTI (MSCI World Utilities), at 1.92%. Anyone who holds an ETF containing Consolidated Edison also has an indirect stake in the company.
Data and Charts: Consolidated Edison
Key Data for Consolidated Edison
Consolidated Edison Stock Price Chart
The Consolidated Edison chart shows daily closing prices and is set to the current year by default. The stock is up 17.4% year to date and up 18.8% over twelve months. The last recorded close on October 30, 2026, was $116.64, at 100% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
Consolidated Edison Stock Performance
| Year to date | +17.4% | 1 year | +18.8% |
|---|---|---|---|
| 1 month | +14.1% | 3 months | +7.2% |
| Calendar year 2025 | +11.3% |
Measured in euros, Consolidated Edison is up 23.5% year to date and up 22.8% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Consolidated Edison
What ETF Is Consolidated Edison In?
Consolidated Edison has above-average ETF coverage and is held by 23 of the 104 ETFs we track, which together follow 12 indices. That puts the stock in more ETFs than 88.2% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| WUTI | MSCI World Utilities | 1.92% | €19.17 |
| XDWU / XMUW | MSCI World Utilities | 1.90% | €19.03 |
| SPYD | S&P High Yield Dividend Aristocrats | 1.57% | €15.69 |
| XDEB | MSCI World Minimum Volatility | 0.91% | €9.10 |
| XDEQ | MSCI World Quality | 0.23% | €2.27 |
| XDEW | S&P 500 Equal Weight | 0.21% | €2.09 |
| WVAL | MSCI World Value | 0.14% | €1.38 |
| SXR8 | S&P 500 | 0.07% | €0.70 |
| SPYL / SPY5 | S&P 500 | 0.07% | €0.67 |
| XD9U / XD9D | MSCI USA | 0.06% | €0.64 |
| XDWD / XDWL | MSCI World | 0.05% | €0.47 |
| WIMI | MSCI World IMI | 0.04% | €0.42 |
| EUNL | MSCI World | 0.04% | €0.40 |
| IUSQ | MSCI ACWI | 0.04% | €0.40 |
| SWWD | MSCI World | 0.04% | €0.40 |
| SPPW | MSCI World | 0.04% | €0.40 |
| SPYY | MSCI ACWI | 0.04% | €0.39 |
| SPYI / SPSA | MSCI ACWI IMI | < 0.01% | < €0.05 |
The last column shows how much of €1,000 in one of these funds goes to Consolidated Edison, based on each fund's latest holdings list.
US-listed ETFs holding Consolidated Edison (weight per latest SEC filing): VYM 0.16%, IVV 0.06%, SPY 0.06%, VOO 0.06%, VTI 0.06%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
Consolidated Edison Weight in iShares Core MSCI World (EUNL) Since 2019
In iShares Core MSCI World (EUNL), Consolidated Edison had a weight of 0.06% on Sep 30, 2019 and 0.04% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.07% on Mar 31, 2020. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Consolidated Edison overlaps with the rest of a portfolio.
Which Tracked Investors Hold Consolidated Edison?
Consolidated Edison is not among the largest purchases in the quarter ending Jun 30, 2026. The list is led by GOOGL, DAL and NEBIUS GROUP N.V. The only manager we track that holds Consolidated Edison increased its position.
| Investor | Shares | Value | Quarter |
|---|---|---|---|
| Bridgewater Associates | 623,641 | $69M | increased by 569,283 |
As of Jun 30, 2026. Based on quarterly filings with the US securities regulator, submitted up to 45 days after the reference date. The change counts shares, not price gains.
Stocks With ETF Exposure Similar to Consolidated Edison
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Consolidated Edison | – | – | +18.8% | 18.5% | 11.9% | +10.2% |
| Alliant Energy Corporation | 21 | – | +5.5% | 17.7% | 18.6% | +9.6% |
 Southern Company | 21 | +0.88 | -1.4% | 17.5% | 14.7% | +10.6% |
 WEC Energy Group Inc | 21 | – | +3.1% | 16.7% | 15.9% | +14.0% |
| Atmos Energy Corporation | 21 | +0.87 | -0.5% | 16.3% | 25.5% | +12.9% |
 PG&E Corporation | 21 | – | -17.1% | 31.7% | 10.4% | +2.1% |
| Evergy | 20 | – | +10.5% | 16.1% | 14.4% | +2.0% |
 NextEra Energy | 20 | – | +2.5% | 24.7% | – | – |
| Ameren Corporation | 20 | – | +7.6% | 17.5% | 16.5% | +15.4% |
These stocks reach a portfolio through largely the same funds as Consolidated Edison. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: Consolidated Edison
Consolidated Edison Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 14.7 | 2.5 | 17.2% |
| FY ended Dec 2024 | 15.5 | 1.8 | 11.8% |
| FY ended Dec 2025 | 17.0 | 2.0 | 11.9% |
Technical Analysis: Consolidated Edison
Consolidated Edison Risk Metrics
The close on Oct 30, 2026, was the highest since our series began on Aug 12, 2024. When the S&P 500 rose or fell 1%, Consolidated Edison moved 0.50% on average in the opposite direction (past 252 trading days). The correlation of -0.36, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Consolidated Edison.
What Consolidated Edison Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Southern Company | +0.88 | |
| Atmos Energy Corporation | +0.87 | |
| Duke Energy Corporation | +0.87 | |
| CMS Energy Corporation | +0.86 | |
| Exelon Corporation | +0.86 | |
| Fortis Inc. | +0.83 | |
| Nasdaq 100 | -0.52 | |
| S&P 500 Informationstechnologie | -0.50 | |
| Nasdaq Composite | -0.50 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
