Alcon AG (ALC)
ALC · Health Care · 
Switzerland
Alcon AG (ALC) is a Swiss company in the Health Care sector. The stock has its largest weight in SPFS (MSCI World Health Care), at 0.39%. Anyone who holds an ETF containing Alcon also has an indirect stake in the company.
Data and Charts: Alcon
Key Data for Alcon
Alcon Stock Price Chart
The Alcon chart shows daily closing prices and is set to the current year by default. The stock is down 9.3% year to date and down 3.8% over twelve months. The last recorded close on October 30, 2026, was $71.45, at 37% of the 52-week range.
The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share.
Price series from our database since Sep 23, 2024, 529 daily values.
Alcon Stock Performance
| Year to date | -9.3% | 1 year | -3.8% |
|---|---|---|---|
| 1 month | +10.3% | 3 months | +3.6% |
| Calendar year 2025 | -7.2% |
Measured in euros, Alcon is down 4.6% year to date and down 0.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Alcon
What ETF Is Alcon In?
Alcon has very high ETF coverage and is held by 24 of the 104 ETFs we track, which together follow 9 indices. That puts the stock in more ETFs than 90.2% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| SPFS | MSCI World Health Care | 0.39% | €3.87 |
| XDWH | MSCI World Health Care | 0.38% | €3.82 |
| IMEA | MSCI Europe | 0.26% | €2.60 |
| XMEU / XIEE | MSCI Europe | 0.25% | €2.51 |
| SPYE | MSCI Europe | 0.25% | €2.50 |
| EXSA | STOXX Europe 600 | 0.24% | €2.40 |
| X600 / XESU | STOXX Europe 600 | 0.24% | €2.35 |
| XSX6 / XSX7 | STOXX Europe 600 | 0.23% | €2.35 |
| 2B7K | MSCI World SRI | 0.16% | €1.60 |
| EXUS / EXU1 | MSCI World ex USA | 0.14% | €1.41 |
| SPYI / SPSA | MSCI ACWI IMI | 0.04% | €0.40 |
| EUNL | MSCI World | 0.04% | €0.40 |
| XDWD / XDWL | MSCI World | 0.04% | €0.39 |
| SWWD | MSCI World | 0.04% | €0.37 |
| SPPW | MSCI World | 0.04% | €0.37 |
| WIMI | MSCI World IMI | 0.03% | €0.35 |
| SPYY | MSCI ACWI | 0.03% | €0.31 |
| IUSQ | MSCI ACWI | 0.03% | €0.30 |
The last column shows how much of €1,000 in one of these funds goes to Alcon, based on each fund's latest holdings list.
US-listed ETFs holding Alcon (weight per latest SEC filing): VXUS 0.08%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
Alcon Weight in iShares Core MSCI World (EUNL) Since 2019
In iShares Core MSCI World (EUNL), Alcon had a weight of 0.06% on Sep 30, 2019 and 0.04% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.07% on Jun 30, 2020. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Alcon overlaps with the rest of a portfolio.
Stocks With ETF Exposure Similar to Alcon
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Alcon | – | – | -3.8% | 27.5% | – | – |
 Lonza Group | 24 | – | – | – | – | – |
| Sonova Holding | 24 | – | – | – | – | – |
| Coloplast A/S | 24 | – | – | – | – | – |
| Straumann Holding | 24 | – | – | – | – | – |
| Demant A/S | 23 | – | – | – | – | – |
 Haleon | 23 | – | -5.7% | 24.5% | – | – |
 Genmab A/S | 23 | – | +99.0% | 40.3% | – | – |
| Sandoz Group Ltd | 23 | – | – | – | – | – |
These stocks reach a portfolio through largely the same funds as Alcon. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Technical Analysis: Alcon
Alcon Risk Metrics
The close on Oct 30, 2026, was 28.6% below the highest close since Sep 23, 2024. That high was reached on Sep 30, 2024. When the S&P 500 rose or fell 1%, Alcon moved 0.37% on average in the same direction (past 252 trading days). The correlation of 0.17, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Alcon.
What Alcon Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| STERIS plc | +0.71 | |
| Medtronic Plc | +0.63 | |
| Equifax Inc. | +0.62 | |
| Cooper Companies Inc. | +0.61 | |
| Zimmer Biomet Holdings Inc. | +0.58 | |
| IDEXX Laboratories Inc. | +0.56 | |
| nVent Electric plc | -0.46 | |
| 1INCH | -0.45 | |
| Keysight Technologies Inc | -0.44 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
