Host Hotels & Resorts Inc. (HST)
HST · Real Estate · 
United States
Host Hotels & Resorts Inc. (HST) is a US company in the Real Estate sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.23%. Anyone who holds an ETF containing Host Hotels & Resorts also has an indirect stake in the company.
Data and Charts: Host Hotels & Resorts
Key Data for Host Hotels & Resorts
Host Hotels & Resorts Stock Price Chart
The Host Hotels & Resorts chart shows daily closing prices and is set to the current year by default. The stock is up 42.7% year to date and up 57.3% over twelve months. The last recorded close on October 30, 2026, was $25.30, at 96% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
Host Hotels & Resorts Stock Performance
| Year to date | +42.7% | 1 year | +57.3% |
|---|---|---|---|
| 1 month | +13.0% | 3 months | +0.7% |
| Calendar year 2025 | +1.2% |
Measured in euros, Host Hotels & Resorts is up 50.1% year to date and up 62.7% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Host Hotels & Resorts
What ETF Is Host Hotels & Resorts In?
Host Hotels & Resorts has average ETF coverage and is held by 11 of the 104 ETFs we track, which together follow 5 indices. That puts the stock in more ETFs than 66.9% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| XDEW | S&P 500 Equal Weight | 0.23% | €2.27 |
| ZPRS / WDSD | MSCI World Small Cap | 0.18% | €1.79 |
| XSWC / XSWD | MSCI World Small Cap | 0.17% | €1.67 |
| SXR8 | S&P 500 | 0.03% | €0.30 |
| SPYL / SPY5 | S&P 500 | 0.03% | €0.26 |
| WIMI | MSCI World IMI | 0.02% | €0.19 |
| SPYI / SPSA | MSCI ACWI IMI | < 0.01% | < €0.05 |
The last column shows how much of €1,000 in one of these funds goes to Host Hotels & Resorts, based on each fund's latest holdings list.
US-listed ETFs holding Host Hotels & Resorts (weight per latest SEC filing): ONEQ 0.03%, IVV 0.02%, SPY 0.02%, VOO 0.02%, VTI 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
Host Hotels & Resorts Weight in iShares Core S&P 500 (SXR8) Since 2019
In iShares Core S&P 500 (SXR8), Host Hotels & Resorts had a weight of 0.05% on Sep 30, 2019 and 0.03% on Oct 29, 2026. The fund tracks the S&P 500. Its share peaked at 0.05% on Sep 30, 2019. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Host Hotels & Resorts overlaps with the rest of a portfolio.
Stocks With ETF Exposure Similar to Host Hotels & Resorts
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Host Hotels & Resorts | – | – | +57.3% | 27.0% | 12.5% | +7.6% |
| Alexandria Real Estate Equities | 11 | – | -28.7% | 39.1% | – | – |
| BXP Inc | 11 | – | -10.8% | 29.4% | 7.9% | +2.2% |
| Camden Property Trust | 11 | – | +1.3% | 20.4% | 2,964.9% | +81.7% |
| CoStar Group | 11 | – | -56.7% | 40.3% | 0.2% | +18.7% |
| Healthpeak Properties | 11 | – | +8.3% | 26.1% | 2.5% | +4.5% |
 UDR | 11 | – | +5.6% | 21.4% | 22.1% | +2.4% |
| Align Technology | 11 | – | +8.3% | 45.9% | 10.2% | +0.9% |
| Allegion Public Limited Company | 11 | – | +12.8% | 26.7% | 15.8% | +7.8% |
These stocks reach a portfolio through largely the same funds as Host Hotels & Resorts. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: Host Hotels & Resorts
Host Hotels & Resorts Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 5.3 | 0.7 | 13.9% |
| FY ended Dec 2024 | 5.7 | 0.7 | 12.3% |
| FY ended Dec 2025 | 6.1 | 0.8 | 12.5% |
Technical Analysis: Host Hotels & Resorts
Host Hotels & Resorts Risk Metrics
The close on Oct 30, 2026, was 1.6% below the highest close since Aug 12, 2024. That high was reached on Oct 29, 2026. When the S&P 500 rose or fell 1%, Host Hotels & Resorts moved 0.68% on average in the same direction (past 252 trading days). The correlation of 0.35, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Host Hotels & Resorts.
What Host Hotels & Resorts Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Norwegian Cruise Line Holdings Ltd. | +0.50 | |
| Federal Realty Investment Trust | +0.48 | |
| Intercontinental Hotels Group plc | +0.48 | |
| Simon Property Group REIT Inc. | +0.46 | |
| Viatris Inc. | +0.45 | |
| Marriott International Inc. Class A | +0.44 | |
| Insmed Incorporated | -0.36 | |
| ZBT | -0.36 | |
| STG | -0.33 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
