AppLovin Corp. Class A (APP)
APP · Communication Services · 
United States
AppLovin Corp. Class A (APP) is a US company in the Communication Services sector. The stock has its largest weight in XUCM (MSCI USA Communication Services), at 2.35%. Anyone who holds an ETF containing AppLovin also has an indirect stake in the company.
Data and Charts: AppLovin
Key Data for AppLovin
AppLovin Stock Price Chart
The AppLovin chart shows daily closing prices and is set to the current year by default. The stock is down 66.1% year to date and down 63.2% over twelve months. The last recorded close on October 30, 2026, was $228.50, at 0% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
AppLovin Stock Performance
| Year to date | -66.1% | 1 year | -63.2% |
|---|---|---|---|
| 1 month | -21.3% | 3 months | -42.3% |
| Calendar year 2025 | +108.1% |
Measured in euros, AppLovin is down 64.3% year to date and down 61.9% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: AppLovin
What ETF Is AppLovin In?
AppLovin has very high ETF coverage and is held by 24 of the 104 ETFs we track, which together follow 12 indices. That puts the stock in more ETFs than 90.2% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| XUCM | MSCI USA Communication Services | 2.35% | €23.45 |
| XWTS | MSCI World Communication Services | 1.43% | €14.35 |
| WTEL | MSCI World Communication Services | 1.39% | €13.92 |
| XNAS / XNA1 | Nasdaq 100 | 0.34% | €3.36 |
| EXXT | Nasdaq 100 | 0.31% | €3.10 |
| XDEQ | MSCI World Quality | 0.19% | €1.95 |
| XDEW | S&P 500 Equal Weight | 0.16% | €1.62 |
| SPYL / SPY5 | S&P 500 | 0.10% | €1.04 |
| SXR8 | S&P 500 | 0.09% | €0.90 |
| XD9U / XD9D | MSCI USA | 0.09% | €0.88 |
| XDWD / XDWL | MSCI World | 0.06% | €0.64 |
| XDEB | MSCI World Minimum Volatility | 0.06% | €0.63 |
| SWWD | MSCI World | 0.06% | €0.62 |
| SPPW | MSCI World | 0.06% | €0.62 |
| EUNL | MSCI World | 0.06% | €0.60 |
| WIMI | MSCI World IMI | 0.06% | €0.57 |
| SPYY | MSCI ACWI | 0.06% | €0.57 |
| SPYI / SPSA | MSCI ACWI IMI | 0.06% | €0.55 |
| IUSQ | MSCI ACWI | 0.05% | €0.50 |
The last column shows how much of €1,000 in one of these funds goes to AppLovin, based on each fund's latest holdings list.
US-listed ETFs holding AppLovin (weight per latest SEC filing): XLK 0.77%, QQQ 0.68%, QQQM 0.42%, VUG 0.41%, SPY 0.22%, IVV 0.21%, ONEQ 0.21%, VOO 0.21%, VTI 0.20%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
AppLovin Weight in iShares Core MSCI World (EUNL) Since 2022
In iShares Core MSCI World (EUNL), AppLovin had a weight of 0.01% on Jun 30, 2022 and 0.06% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.21% on Sep 30, 2025. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much AppLovin overlaps with the rest of a portfolio.
Which Tracked Investors Hold AppLovin?
AppLovin is not among the largest purchases in the quarter ending Jun 30, 2026. The list is led by GOOGL, DAL and NEBIUS GROUP N.V. Of the 2 tracked managers holding the stock, 1 added and 1 cut.
| Investor | Shares | Value | Quarter |
|---|---|---|---|
| Lone Pine Capital | 1,042,268 | $537M | reduced by 422,655 |
| Bridgewater Associates | 146,602 | $76M | increased by 136,735 |
As of Jun 30, 2026. Based on quarterly filings with the US securities regulator, submitted up to 45 days after the reference date. The change counts shares, not price gains.
Stocks With ETF Exposure Similar to AppLovin
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| AppLovin | – | – | -63.2% | 81.6% | 60.8% | +70.0% |
 Netflix | 24 | – | -43.0% | 33.9% | 24.3% | +15.9% |
 Alphabet | 24 | – | -1.3% | 31.8% | – | – |
 T-Mobile US | 23 | – | -25.7% | 30.4% | 12.4% | +8.5% |
 Meta Platforms Inc | 23 | – | -7.7% | 38.6% | 30.1% | +22.2% |
 Take-Two Interactive Software | 22 | – | -24.8% | 31.1% | -4.5% | +18.2% |
| Alphabet | 23 | – | -0.6% | 32.2% | 32.8% | +15.1% |
 EchoStar Corporation | 19 | – | – | – | -96.6% | -5.2% |
 Live Nation Entertainment | 19 | – | +20.2% | 29.3% | 2.0% | +8.8% |
These stocks reach a portfolio through largely the same funds as AppLovin. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: AppLovin
AppLovin Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 1.8 | 0.4 | 19.4% |
| FY ended Dec 2024 | 3.2 | 1.6 | 49.0% |
| FY ended Dec 2025 | 5.5 | 3.3 | 60.8% |
Technical Analysis: AppLovin
AppLovin Risk Metrics
The close on Oct 30, 2026, was 68.9% below the highest close since Aug 12, 2024. That high was reached on Dec 22, 2025. When the S&P 500 rose or fell 1%, AppLovin moved 2.26% on average in the same direction (past 252 trading days). The correlation of 0.40 shows a clear but not close link to the broad market. Accordingly, moves in the S&P 500 explain part of the daily price moves of AppLovin, but far from all.
What AppLovin Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Reddit Inc. Class A | +0.53 | |
| Upstart Holdings Inc. | +0.53 | |
| Opendoor Technologies Class A | +0.52 | |
| Axon Enterprise Inc | +0.50 | |
| Celsius Holdings Inc. | +0.50 | |
| YB | +0.50 | |
| Equinor ASA | -0.53 | |
| Brent crude oil | -0.52 | |
| Chevron Corporation | -0.52 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
