Illinois Tool Inc. (ITW)
ITW · Industrials · 
United States
Illinois Tool Inc. (ITW) is a US company in the Industrials sector. The stock has its largest weight in SXR8 (S&P 500), at 0.11%. Anyone who holds an ETF containing Illinois Tool also has an indirect stake in the company.
Data and Charts: Illinois Tool
Key Data for Illinois Tool
Illinois Tool Stock Price Chart
The Illinois Tool chart shows daily closing prices and is set to the current year by default. The stock is up 13.1% year to date and up 14.3% over twelve months. The last recorded close on October 30, 2026, was $278.55, at 64% of the 52-week range.
Price series from our database since Aug 12, 2024, 558 daily values.
Illinois Tool Stock Performance
| Year to date | +13.1% | 1 year | +14.3% |
|---|---|---|---|
| 1 month | +8.3% | 3 months | -2.9% |
| Calendar year 2025 | -2.9% |
Measured in euros, Illinois Tool is up 18.9% year to date and up 18.2% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
Alysly Data Analysis: Illinois Tool
What ETF Is Illinois Tool In?
Illinois Tool has below-average ETF coverage and is held by 3 of the 104 ETFs we track, which together follow 3 indices. That puts the stock in more ETFs than 22.5% of the 4,341 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| SXR8 | S&P 500 | 0.11% | €1.10 |
| EUNL | MSCI World | 0.08% | €0.80 |
| IUSQ | MSCI ACWI | 0.08% | €0.80 |
The last column shows how much of €1,000 in one of these funds goes to Illinois Tool, based on each fund's latest holdings list.
Illinois Tool Weight in iShares Core MSCI World (EUNL) Since 2019
In iShares Core MSCI World (EUNL), Illinois Tool had a weight of 0.11% on Sep 30, 2019 and 0.08% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.14% on Sep 30, 2020. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.
What's Inside Your ETF Portfolio and the ETF overlap check show how much Illinois Tool overlaps with the rest of a portfolio.
Stocks With ETF Exposure Similar to Illinois Tool
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Illinois Tool | – | – | +14.3% | 21.2% | 19.1% | +0.9% |
 Expeditors International | 3 | – | +65.4% | 27.7% | 7.3% | +4.4% |
 Westinghouse Air Brake Technologie | 3 | – | +37.6% | 26.5% | 10.5% | +7.5% |
 Arthur J Gallagher | 3 | – | +5.4% | 27.5% | 10.7% | +20.7% |
| Ameriprise Finance | 3 | – | +8.1% | 27.1% | 18.8% | +5.5% |
 Interactive Brokers Group Inc Clas | 3 | – | +12.2% | 41.3% | 40.3% | +23.4% |
 Eli Lilly | 3 | – | +67.9% | 38.0% | 31.7% | +44.7% |
 Marsh | 3 | – | +12.3% | 22.7% | 15.4% | +10.3% |
 TJX | 3 | – | -1.4% | 19.8% | – | – |
These stocks reach a portfolio through largely the same funds as Illinois Tool. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Fundamental Analysis: Illinois Tool
Illinois Tool Key Financials
Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025).
| Fiscal year | Revenue | Net income | Margin |
|---|---|---|---|
| FY ended Dec 2023 | 16.1 | 3.0 | 18.4% |
| FY ended Dec 2024 | 15.9 | 3.5 | 21.9% |
| FY ended Dec 2025 | 16.0 | 3.1 | 19.1% |
Technical Analysis: Illinois Tool
Illinois Tool Risk Metrics
The close on Oct 30, 2026, was 7.0% below the highest close since Aug 12, 2024. That high was reached on Feb 13, 2026. When the S&P 500 rose or fell 1%, Illinois Tool moved 0.47% on average in the same direction (past 252 trading days). The correlation of 0.28, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Illinois Tool.
What Illinois Tool Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Snap-on Incorporated | +0.71 | |
| Fastenal Company | +0.66 | |
| A. O. Smith Corporation | +0.64 | |
| Fortive Corp. | +0.63 | |
| Amcor PLC | +0.61 | |
| Ingersoll Rand Inc. | +0.61 | |
| ACX | -0.33 | |
| IREN | -0.31 | |
| TAL Education Group Adr Reptg | -0.31 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
