COOKIE Price
COOKIE · COOKIE/USD
COOKIE (COOKIE) trades against the US dollar and last traded at $0.00816. Performance is -80.5% year to date, +4.6% over three months and -90.9% over twelve months. The current price sits near its 52-week low.
Crypto assets are far more volatile than stocks or ETFs. Double-digit daily moves are common. A total loss is possible. The price history of COOKIE and its key performance metrics, based on daily closing prices, follow below. Prices and performance for every tracked coin are listed in the cryptocurrency overview.
Alysly Data Analysis: COOKIE
Altcoin Season Index
This coin is not among the evaluated top altcoins. Open the Altcoin Season Index (as of Nov 1, 2026).
Data and Charts: COOKIE
COOKIE Price and Performance
Measured in euros, COOKIE is down 79.5% year to date and down 90.6% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
COOKIE Price Chart
The chart shows daily closing prices and is set to the current year by default. The price is down 80.5% year to date and down 90.9% over twelve months. The last recorded close was at 1% of the 52-week range.
Price series from our database since Jan 10, 2025, 661 daily values.
Technical Analysis: COOKIE
Risk Metrics
Correlated With
| Instrument | r | −1 … +1 |
|---|---|---|
| BEL | +0.67 | |
| IOTX | +0.67 | |
| 1000CAT | +0.62 | |
| 1000SATS | +0.61 | |
| ACT | +0.61 | |
| BANANAS31 | +0.59 | |
| Federal Realty Investment Trust | -0.37 | |
| Altria Group Inc. | -0.32 | |
| Etsy Inc. | -0.32 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
