NEAR Price
NEAR · NEAR/USD · market-cap rank #21
NEAR (NEAR) trades against the US dollar and last traded at $4.29. By market capitalization, NEAR ranks #21 among all crypto assets. Performance is +183.3% year to date, +149.7% over three months and +97.3% over twelve months. The current price sits in the middle of its 52-week range.
Crypto assets are far more volatile than stocks or ETFs. Double-digit daily moves are common. A total loss is possible. The price history of NEAR and its key performance metrics, based on daily closing prices, follow below. Prices and performance for every tracked coin are listed in the cryptocurrency overview.
Alysly Data Analysis: NEAR
Altcoin Season Index
NEAR is at +147.1% over 90 days and therefore beats Bitcoin. Open the Altcoin Season Index (as of Nov 1, 2026).
Data and Charts: NEAR
NEAR Price and Performance
Measured in euros, NEAR is up 197.9% year to date and up 104.0% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day.
NEAR Price Chart
The chart shows daily closing prices and is set to the current year by default. The price is up 183.3% year to date and up 97.3% over twelve months. The last recorded close was at 67% of the 52-week range.
Price series from our database since Jul 11, 2024, 844 daily values.
Technical Analysis: NEAR
Risk Metrics
Correlated With
| Instrument | r | −1 … +1 |
|---|---|---|
| ZEN | +0.73 | |
| ROSE | +0.68 | |
| EIGEN | +0.66 | |
| RENDER | +0.65 | |
| ZEC | +0.63 | |
| Aptos | +0.63 | |
| Philip Morris International Inc. | -0.35 | |
| Hartford Insurance Group Inc. | -0.34 | |
| Chevron Corporation | -0.33 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
