Opendoor Technologies Class A (OPEN)
OPEN · Real Estate · 
United States
Opendoor Technologies Class A (OPEN) is a US company in the Real Estate sector. The stock has its largest weight in XRS2 (Russell 2000), at 0.08%. Anyone who holds an ETF containing Opendoor Technologies also has an indirect stake in the company.
Data and Charts: Opendoor Technologies
Key Data for Opendoor Technologies
Opendoor Technologies Stock Price Chart
The Opendoor Technologies chart shows daily closing prices and is set to the current year by default. The stock is down 58.1% year to date and down 68.5% over twelve months. The last recorded close on October 2, 2026 was at 1% of the 52-week range.
Opendoor Technologies Stock Performance
| Year to date | -58.1% | 1 year | -68.5% |
|---|---|---|---|
| 1 month | -21.0% | 3 months | -52.1% |
| Calendar year 2025 | +276.5% |
Measured in euros, Opendoor Technologies is down 56.2% year to date and down 67.0% over twelve months. The difference from the dollar figures above comes from the exchange rate alone: each daily price is converted at the ECB euro reference rate for the same day.
Alysly Data Analysis: Opendoor Technologies
What ETF Is Opendoor Technologies In?
Opendoor Technologies has average ETF coverage and is held by 7 of the 101 ETFs we track, which together follow 3 indices. That puts the stock in more ETFs than 43.8% of the 4,347 stocks we track.
| ETF | Index | Weight | per €1,000 in the ETF |
|---|---|---|---|
| XRS2 | Russell 2000 | 0.08% | €0.75 |
| XSWC / XSWD | MSCI World Small Cap | 0.02% | €0.21 |
| ZPRS / WDSD | MSCI World Small Cap | 0.02% | €0.20 |
| SPYI / SPSA | MSCI ACWI IMI | < 0.01% | < €0.05 |
The last column turns the weight into euros: this much of €1,000 invested in one of these funds is allocated to Opendoor Technologies as of the fund's latest holdings list.
US-listed ETFs holding Opendoor Technologies (weight per latest SEC filing): IWM 0.13%, ONEQ 0.01%, VTI < 0.01%. These funds are registered in the US; retail investors in the EU usually cannot buy them.
To see how much Opendoor Technologies overlaps with other holdings in a portfolio, use What's Inside Your ETF Portfolio or the ETF overlap check.
Stocks With ETF Exposure Similar to Opendoor Technologies
| Stock | Shared ETFs | r | 1 year | Annualized volatility | Net margin | Revenue growth |
|---|---|---|---|---|---|---|
| Opendoor Technologies | – | – | -68.5% | 127.7% | – | – |
| AMC Entertainment Holdings | 7 | – | -12.1% | 69.9% | -13.0% | +4.6% |
| Lucid Group | 7 | – | -82.9% | 80.9% | -199.3% | +67.6% |
| Novavax | 7 | – | +9.5% | 73.3% | 39.2% | +64.7% |
| Plug Power | 7 | – | -32.9% | 101.8% | -229.9% | +12.9% |
| Peloton Interactive | 7 | – | -43.3% | 72.7% | -4.8% | -7.8% |
| Teladoc Health | 7 | – | -34.9% | 62.5% | -7.9% | -1.5% |
| Upstart Holdings | 7 | +0.65 | -56.9% | 82.1% | 5.1% | +64.0% |
| Wolfspeed Inc | 7 | – | +42.9% | 120.0% | -212.4% | – |
These stocks reach a portfolio through largely the same funds as Opendoor Technologies. “Shared ETFs” counts the funds that hold both.
Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical.
Technical Analysis: Opendoor Technologies
Opendoor Technologies Risk Metrics
The close on Oct 2, 2026 was 76.0% below the highest close since Oct 3, 2024. That high was reached on Sep 11, 2025. Over the past 252 trading days, on days when the S&P 500 rose or fell 1%, Opendoor Technologies moved on average 3.02% in the same direction. The correlation of 0.49 shows a clear but not close link to the broad market. Accordingly, moves in the S&P 500 explain part of the daily price moves of Opendoor Technologies, but far from all.
What Opendoor Technologies Correlates With
| Instrument | r | −1 … +1 |
|---|---|---|
| Upstart Holdings Inc. | +0.65 | |
| SoFi Technologies Inc | +0.62 | |
| Affirm Holdings Inc. Class A | +0.59 | |
| MSCI World | +0.58 | |
| S&P 500 | +0.58 | |
| Nasdaq Composite | +0.58 | |
| Brent crude oil | -0.50 | |
| WTI crude oil | -0.47 | |
| USD/CHF | -0.45 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
