US Dollar to Canadian Dollar (USD/CAD)
US dollar vs Canadian dollar (CME FX future).
USD/CAD is closely tied to oil, as Canada is a major energy exporter. The Fed–Bank of Canada rate differential matters too.USD/CAD currently trades at 1.4222 and is +4.0% year to date, +1.7% over twelve months. Within its 52-week range it sits at 100% between the low (1.3500) and high (1.4200).
Data and Charts: USD/CAD
Price1.4222
2026+4.0%
1Y+1.7%
52W
The chart shows daily closing prices and is set to the current year by default. The price is up 4.0% year to date and up 1.7% over twelve months. The last recorded close on October 9, 2026 was at 100% of the 52-week range.
Price series from our database since Jan 3, 2023, 944 daily values.
Performance
| Year to date | +4.0% | 1 month | +3.0% |
|---|---|---|---|
| 3 months | +0.8% | 1 year | +1.7% |
| Calendar year 2024 | +8.5% | ||
| Calendar year 2025 | -4.6% |
Next Events
Technical Analysis: USD/CAD
Risk Metrics
Max drawdown-6.4%
Annualized volatility5.4%
Best year2024: +9.1%
Worst year2025: -3.0%
Correlations (90 Trading Days)
| Instrument | r | −1 … +1 |
|---|---|---|
| USD/CHF | +0.61 | |
| USD/JPY | +0.42 | |
| DaVita Inc. | +0.26 | |
| EUR/USD | -0.69 | |
| GBP/USD | -0.59 | |
| AUD/USD | -0.52 |
The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio.
Related Content: USD/CAD
More in “Forex”
- AUD/USDAustralian dollar vs US dollar (CME FX future).
- EUR/AUD1 EUR = 1.6052 AUD on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/BRL1 EUR = 5.6086 BRL on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 2000.
- EUR/CAD1 EUR = 1.5942 CAD on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/CHF1 EUR = 0.9313 CHF on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/CNY1 EUR = 7.4992 CNY on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 2000.
- EUR/CZK1 EUR = 24.369 CZK on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/DKK1 EUR = 7.4751 DKK on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/GBP1 EUR = 0.8476 GBP on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/HKD1 EUR = 8.7940 HKD on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/HUF1 EUR = 365.08 HUF on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/IDR1 EUR = 20,037 IDR on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/ILS1 EUR = 3.4260 ILS on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 2000.
- EUR/INR1 EUR = 108.40 INR on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 2000.
- EUR/ISK1 EUR = 136.80 ISK on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/JPY1 EUR = 177.34 JPY on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/KRW1 EUR = 1,503.27 KRW on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/MXN1 EUR = 20.3950 MXN on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/MYR1 EUR = 4.5777 MYR on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/NOK1 EUR = 10.7155 NOK on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/NZD1 EUR = 1.9961 NZD on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/PHP1 EUR = 70.397 PHP on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/PLN1 EUR = 4.3835 PLN on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/RON1 EUR = 5.3406 RON on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/SEK1 EUR = 11.1675 SEK on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/SGD1 EUR = 1.4348 SGD on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/THB1 EUR = 37.574 THB on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/TRY1 EUR = 55.1033 TRY on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- EUR/USDEuro vs US dollar (CME FX future).
- EUR/ZAR1 EUR = 18.5270 ZAR on October 9, 2026 (ECB reference rate). Converter, table of common amounts and rate history since 1999.
- Forex Brokers: Regulation, Costs and RisksWhat a forex broker does, which leverage limits protect retail clients in the EU, how to check a license, and which costs a currency trade carries.
- GBP/USDBritish pound vs US dollar (CME FX future).
- USD/AUD1 USD = 1.4324 AUD on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/BRL1 USD = 5.0050 BRL on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 2000.
- USD/CHFUS dollar vs Swiss franc (CME FX future).
- USD/CNY1 USD = 6.6921 CNY on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 2000.
- USD/CZK1 USD = 21.746 CZK on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/DKK1 USD = 6.6706 DKK on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/GBP1 USD = 0.7564 GBP on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/HKD1 USD = 7.8476 HKD on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/HUF1 USD = 325.79 HUF on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/IDR1 USD = 17,881 IDR on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/ILS1 USD = 3.0573 ILS on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 2000.
- USD/INR1 USD = 96.73 INR on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 2000.
- USD/ISK1 USD = 122.08 ISK on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/JPYUS dollar vs Japanese yen (CME FX future).
- USD/KRW1 USD = 1,341.49 KRW on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/MXN1 USD = 18.2001 MXN on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/MYR1 USD = 4.0850 MYR on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/NOK1 USD = 9.5623 NOK on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/NZD1 USD = 1.7813 NZD on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/PHP1 USD = 62.821 PHP on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/PLN1 USD = 3.9117 PLN on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/RON1 USD = 4.7658 RON on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/SEK1 USD = 9.9656 SEK on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/SGD1 USD = 1.2804 SGD on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/THB1 USD = 33.530 THB on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/TRY1 USD = 49.1730 TRY on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
- USD/ZAR1 USD = 16.5331 ZAR on October 9, 2026 (calculated from ECB reference rates). Converter, table of common amounts and rate history since 1999.
Explore: Market overview · What's Inside Your ETF Portfolio · ETF overlap
