{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/","json":"https://alysly.com/json/markets/stocks/wheaton-precious-metals-corp/index.json","lang":"en-US","title":"Wheaton Precious Metals Corp (WPM) Stock Price Today | News","description":"Wheaton Precious Metals Corp (WPM). Materials stock, Brazil. ISIN CA9628791027. Held in 16 ETFs (top 1.95% in XDWM).","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/wheaton-precious-metals-corp/","json":"https://alysly.com/json/de/maerkte/aktien/wheaton-precious-metals-corp/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Wheaton Precious Metals Corp","url":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/"}],"content":[{"type":"heading","level":1,"text":"Wheaton Precious Metals Corp (WPM)"},{"type":"paragraph","text":"WPM · Materials · Brazil","links":[{"text":"Materials","href":"https://alysly.com/markets/stocks/browse/?sector=Materials"},{"text":"Brazil","href":"https://alysly.com/markets/stocks/browse/?country=Brazil"}]},{"type":"paragraph","text":"Wheaton Precious Metals Corp (WPM) is a Brazilian company in the Materials sector. The stock has its largest weight in XDWM (MSCI World Materials), at 1.95%. Anyone who holds an ETF containing Wheaton Precious Metals Corp also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Wheaton Precious Metals Corp"},{"type":"heading","level":3,"text":"Key Data for Wheaton Precious Metals Corp"},{"type":"facts","items":[{"label":"Held in","value":"16 ETFs"},{"label":"Highest weight","value":"1.95%"},{"label":"Indices","value":"8"},{"label":"Sector","value":"Materials"},{"label":"Country","value":"Brazil"},{"label":"ISIN","value":"CA9628791027"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Wheaton Precious Metals Corp Stock Price Chart"},{"type":"paragraph","text":"The Wheaton Precious Metals Corp chart shows daily closing prices and is set to the current year by default. The stock is down 0.8% year to date and up 18.9% over twelve months. The last recorded close on October 30, 2026, was $116.58, at 31% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Wheaton Precious Metals Corp Stock Performance"},{"type":"table","caption":"Wheaton Precious Metals Corp stock performance","rows":[["Year to date","-0.8%","1 year","+18.9%"],["1 month","-12.8%","3 months","+6.9%"],["Calendar year 2025","+109.0%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Wheaton Precious Metals Corp is up 4.3% year to date and up 22.9% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Wheaton Precious Metals Corp"},{"type":"heading","level":3,"text":"What ETF Is Wheaton Precious Metals Corp In?"},{"type":"paragraph","text":"Wheaton Precious Metals Corp has above-average ETF coverage and is held by 16 of the 104 ETFs we track, which together follow 8 indices. That puts the stock in more ETFs than 75.8% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Wheaton Precious Metals Corp in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDWM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-materials-ucits-etf-1c/"},{"text":"MSCI World Materials","href":"https://alysly.com/markets/indices/msci-world-materials/"},"1.95%","€19.55"],[{"text":"WMAT","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-materials-ucits-etf/"},{"text":"MSCI World Materials","href":"https://alysly.com/markets/indices/msci-world-materials/"},"1.95%","€19.52"],[{"text":"2B7K","href":"https://alysly.com/markets/etfs/ishares-msci-world-sri-ucits-etf-eur-acc/"},{"text":"MSCI World SRI","href":"https://alysly.com/markets/indices/msci-world-sri/"},"0.24%","€2.40"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.23%","€2.28"],[{"text":"XDEQ","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-quality-ucits-etf-1c/"},{"text":"MSCI World Quality","href":"https://alysly.com/markets/indices/msci-world-quality/"},"0.13%","€1.30"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.09%","€0.88"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.67"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.67"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.06%","€0.61"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.06%","€0.60"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.06%","€0.60"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.06%","€0.56"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.05%","€0.55"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Wheaton Precious Metals Corp, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Wheaton Precious Metals Corp (weight per latest SEC filing): VXUS 0.11%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"Wheaton Precious Metals Corp among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 16 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Wheaton Precious Metals Corp Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"Wheaton Precious Metals Corp: weight in EUNL 0.03% → 0.06%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Wheaton Precious Metals Corp had a weight of 0.03% on Sep 30, 2019 and 0.06% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.07% on Mar 31, 2026. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Wheaton Precious Metals Corp overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Wheaton Precious Metals Corp"},{"type":"table","caption":"Stocks with ETF exposure similar to Wheaton Precious Metals Corp","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Wheaton Precious Metals Corp","–","–","+18.9%","42.9%","–","–"],[{"text":"Evolution Mining Limited","href":"https://alysly.com/markets/stocks/evolution-mining-limited/"},"16","–","–","–","–","–"],[{"text":"Agnico Eagle Mines Limited","href":"https://alysly.com/markets/stocks/agnico-eagle-mines-limited/"},"15","+0.92","+1.7%","42.3%","–","–"],[{"text":"Franco-Nevada Corporation","href":"https://alysly.com/markets/stocks/franco-nevada-corporation/"},"15","+0.91","+19.1%","34.4%","–","–"],[{"text":"Lundin Gold","href":"https://alysly.com/markets/stocks/lundin-gold-inc/"},"15","–","–","–","–","–"],[{"text":"Northern Star Resources","href":"https://alysly.com/markets/stocks/northern-star-resources-ltd/"},"15","–","–","–","–","–"],[{"text":"PLS Group Limited","href":"https://alysly.com/markets/stocks/pls-group-limited/"},"15","–","–","–","–","–"],[{"text":"Kinross Gold Corporation","href":"https://alysly.com/markets/stocks/kinross-gold-corporation/"},"15","–","–","–","–","–"],[{"text":"BHP Group","href":"https://alysly.com/markets/stocks/bhp-group-ltd/"},"15","–","+38.3%","31.7%","–","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Wheaton Precious Metals Corp. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Wheaton Precious Metals Corp"},{"type":"heading","level":3,"text":"Wheaton Precious Metals Corp Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-37.6%"},{"label":"Annualized volatility","value":"42.9%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-29.7%"},{"label":"Beta to S&P 500","value":"1.96"},{"label":"Correlation to S&P 500","value":"0.50"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 29.7% below the highest close since Sep 23, 2024. That high was reached on Mar 2, 2026. When the S&P 500 rose or fell 1%, Wheaton Precious Metals Corp moved 1.96% on average in the same direction (past 252 trading days). The correlation of 0.50 shows a clear but not close link to the broad market. Accordingly, moves in the S&P 500 explain part of the daily price moves of Wheaton Precious Metals Corp, but far from all."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What Wheaton Precious Metals Corp Correlates With"},{"type":"table","caption":"What Wheaton Precious Metals Corp Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Agnico Eagle Mines Limited","href":"https://alysly.com/markets/stocks/agnico-eagle-mines-limited/"},"+0.92",""],[{"text":"Equinox Gold Corp.","href":"https://alysly.com/markets/stocks/equinox-gold-corp/"},"+0.92",""],[{"text":"Franco-Nevada Corporation","href":"https://alysly.com/markets/stocks/franco-nevada-corporation/"},"+0.91",""],[{"text":"DRDGOLD Ltd.","href":"https://alysly.com/markets/stocks/drdgold-ltd/"},"+0.89",""],[{"text":"Pan American Silver Corp.","href":"https://alysly.com/markets/stocks/pan-american-silver-corp/"},"+0.89",""],[{"text":"Coeur Mining Inc.","href":"https://alysly.com/markets/stocks/coeur-mining-inc/"},"+0.84",""],[{"text":"USD/CHF","href":"https://alysly.com/markets/forex/usd-chf/"},"-0.43",""],[{"text":"USD/CAD","href":"https://alysly.com/markets/forex/usd-cad/"},"-0.35",""],[{"text":"CME Group Inc. Class A","href":"https://alysly.com/markets/stocks/cme-group-inc-class-a/"},"-0.33",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Wheaton Precious Metals Corp"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/#webpage","url":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/","name":"Wheaton Precious Metals Corp – Alysly","description":"Wheaton Precious Metals Corp (WPM). Materials stock, Brazil. ISIN CA9628791027. Held in 16 ETFs (top 1.95% in XDWM).","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Wheaton Precious Metals Corp"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/#entity","name":"Wheaton Precious Metals Corp","tickerSymbol":"WPM","url":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/","mainEntityOfPage":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/","description":"Wheaton Precious Metals Corp (WPM). Materials stock, Brazil. ISIN CA9628791027. Held in 16 ETFs (top 1.95% in XDWM).","logo":"https://alysly.com/stock-logos/wheaton-precious-metals-corp-logo.webp","image":"https://alysly.com/stock-logos/wheaton-precious-metals-corp-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"WPM"},{"@type":"PropertyValue","propertyID":"ISIN","value":"CA9628791027"}],"address":{"@type":"PostalAddress","addressCountry":"BR"},"subjectOf":{"@type":"Dataset","name":"Wheaton Precious Metals Corp — key figures","url":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/","description":"Wheaton Precious Metals Corp (WPM). Materials stock, Brazil. ISIN CA9628791027. Held in 16 ETFs (top 1.95% in XDWM).","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":16},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":1.9547},{"@type":"PropertyValue","name":"YTD return (%)","value":-0.8},{"@type":"PropertyValue","name":"1-year return (%)","value":18.9},{"@type":"PropertyValue","name":"Sector","value":"Materials"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}