{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/vivmark-residential/","json":"https://alysly.com/json/markets/stocks/vivmark-residential/index.json","lang":"en-US","title":"Vivmark Residential (VMRK) Stock Price Today | US29476L1070","description":"Vivmark Residential (VMRK). Held in 18 ETFs (top 0.18% in XDEW). Real Estate stock, United States. ISIN US29476L1070.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/vivmark-residential/","json":"https://alysly.com/json/de/maerkte/aktien/vivmark-residential/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Vivmark Residential","url":"https://alysly.com/markets/stocks/vivmark-residential/"}],"content":[{"type":"heading","level":1,"text":"Vivmark Residential (VMRK)"},{"type":"paragraph","text":"VMRK · Real Estate · United States","links":[{"text":"Real Estate","href":"https://alysly.com/markets/stocks/browse/?sector=Real%20Estate"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Vivmark Residential (VMRK) is a US company in the Real Estate sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.18%. Anyone who holds an ETF containing Vivmark Residential also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Vivmark Residential"},{"type":"heading","level":3,"text":"Key Data for Vivmark Residential"},{"type":"facts","items":[{"label":"Held in","value":"18 ETFs"},{"label":"Highest weight","value":"0.18%"},{"label":"Indices","value":"9"},{"label":"Sector","value":"Real Estate"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"US29476L1070"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Vivmark Residential Stock Price Chart"},{"type":"paragraph","text":"The Vivmark Residential chart shows daily closing prices and is set to the current year by default. The stock is down 1.8% year to date and up 2.6% over twelve months. The last recorded close on October 30, 2026, was $61.90, at 32% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Vivmark Residential Stock Performance"},{"type":"table","caption":"Vivmark Residential stock performance","rows":[["Year to date","-1.8%","1 year","+2.6%"],["1 month","+1.9%","3 months","-6.8%"],["Calendar year 2025","-12.2%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Vivmark Residential is up 3.3% year to date and up 6.1% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Vivmark Residential"},{"type":"heading","level":3,"text":"What ETF Is Vivmark Residential In?"},{"type":"paragraph","text":"Vivmark Residential has above-average ETF coverage and is held by 18 of the 104 ETFs we track, which together follow 9 indices. That puts the stock in more ETFs than 79.8% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Vivmark Residential in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDEW","href":"https://alysly.com/markets/etfs/xtrackers-sp-500-equal-weight-ucits-etf-1c/"},{"text":"S&P 500 Equal Weight","href":"https://alysly.com/markets/indices/sp500-equal-weight/"},"0.18%","€1.84"],[{"text":"XDEQ","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-quality-ucits-etf-1c/"},{"text":"MSCI World Quality","href":"https://alysly.com/markets/indices/msci-world-quality/"},"0.11%","€1.06"],[{"text":"WVAL","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-value-ucits-etf-acc/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.09%","€0.92"],[{"text":"SXR8","href":"https://alysly.com/markets/etfs/ishares-core-sp-500-ucits-etf-acc/"},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.07%","€0.70"],[{"text":"SPYL / SPY5","links":[{"text":"SPYL","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-500-ucits-etf-acc/"}]},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.07%","€0.67"],[{"text":"XD9U / XD9D","links":[{"text":"XD9U","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-ucits-etf-1c/"}]},{"text":"MSCI USA","href":"https://alysly.com/markets/indices/msci-usa/"},"0.07%","€0.66"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.50"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.05%","€0.50"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.48"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.47"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.47"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.04%","€0.44"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.04%","€0.43"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.04%","€0.40"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Vivmark Residential, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Vivmark Residential (weight per latest SEC filing): IVV 0.04%, SPY 0.04%, VOO 0.04%, VTI 0.04%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"IVV","href":"https://alysly.com/markets/etfs/us/ivv/"},{"text":"SPY","href":"https://alysly.com/markets/etfs/us/spy/"},{"text":"VOO","href":"https://alysly.com/markets/etfs/us/voo/"},{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Vivmark Residential among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 18 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Vivmark Residential overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Vivmark Residential"},{"type":"table","caption":"Stocks with ETF exposure similar to Vivmark Residential","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Vivmark Residential","–","–","+2.6%","21.9%","–","–"],[{"text":"Public Storage","href":"https://alysly.com/markets/stocks/public-storage-reit/"},"18","–","+15.6%","23.0%","37.0%","+2.7%"],[{"text":"CBRE Group","href":"https://alysly.com/markets/stocks/cbre-group-inc-class-a/"},"17","–","-15.7%","31.4%","2.9%","+13.4%"],[{"text":"American Tower Corporation","href":"https://alysly.com/markets/stocks/american-tower-corporation/"},"17","–","+4.6%","26.8%","23.8%","+5.1%"],[{"text":"Mid-America Apartment Communities","href":"https://alysly.com/markets/stocks/mid-america-apartment-communities-inc/"},"17","+0.79","-9.0%","19.8%","20.2%","+0.8%"],[{"text":"Invitation Homes","href":"https://alysly.com/markets/stocks/invitation-homes-inc/"},"16","+0.70","-6.5%","20.8%","21.5%","+4.2%"],[{"text":"Kimco Realty Corporation","href":"https://alysly.com/markets/stocks/kimco-realty-corporation/"},"16","–","+16.8%","20.6%","27.3%","+5.1%"],[{"text":"Prologis","href":"https://alysly.com/markets/stocks/prologis-inc/"},"16","–","+3.0%","25.2%","37.9%","+7.2%"],[{"text":"Regency Centers Corporation","href":"https://alysly.com/markets/stocks/regency-centers-corporation/"},"16","–","+7.5%","17.5%","34.0%","+6.9%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Vivmark Residential. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Vivmark Residential"},{"type":"heading","level":3,"text":"Vivmark Residential Key Financials"},{"type":"facts","items":[{"label":"Net income","value":"$1.1B"},{"label":"Diluted EPS","value":"$2.94"},{"label":"Return on equity","value":"10.1%"},{"label":"Equity ratio","value":"53.2%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","–","0.8","–"],["FY ended Dec 2024","–","1.0","–"],["FY ended Dec 2025","–","1.1","–"]]},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Vivmark Residential"},{"type":"heading","level":3,"text":"Vivmark Residential Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-25.7%"},{"label":"Annualized volatility","value":"21.9%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-20.7%"},{"label":"Beta to S&P 500","value":"0.13"},{"label":"Correlation to S&P 500","value":"0.08"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 20.7% below the highest close since Aug 12, 2024. That high was reached on Sep 13, 2024. When the S&P 500 rose or fell 1%, Vivmark Residential moved 0.13% on average in the same direction (past 252 trading days). The correlation of 0.08, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Vivmark Residential."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What Vivmark Residential Correlates With"},{"type":"table","caption":"What Vivmark Residential Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"UDR Inc.","href":"https://alysly.com/markets/stocks/udr-inc/"},"+0.83",""],[{"text":"Camden Property Trust REIT","href":"https://alysly.com/markets/stocks/camden-property-trust-reit/"},"+0.81",""],[{"text":"Mid-America Apartment Communities Inc.","href":"https://alysly.com/markets/stocks/mid-america-apartment-communities-inc/"},"+0.79",""],[{"text":"Essex Property Trust Inc.","href":"https://alysly.com/markets/stocks/essex-property-trust-inc/"},"+0.77",""],[{"text":"Invitation Homes Inc.","href":"https://alysly.com/markets/stocks/invitation-homes-inc/"},"+0.70",""],[{"text":"Sun Communities REIT Inc.","href":"https://alysly.com/markets/stocks/sun-communities-reit-inc/"},"+0.63",""],[{"text":"Keysight Technologies Inc","href":"https://alysly.com/markets/stocks/keysight-technologies-inc/"},"-0.40",""],[{"text":"Quanta Services Inc.","href":"https://alysly.com/markets/stocks/quanta-services-inc/"},"-0.40",""],[{"text":"Comfort Systems USA Inc.","href":"https://alysly.com/markets/stocks/comfort-systems-usa-inc/"},"-0.39",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Vivmark Residential"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-8","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/vivmark-residential/#webpage","url":"https://alysly.com/markets/stocks/vivmark-residential/","name":"Vivmark Residential – Alysly","description":"Vivmark Residential (VMRK). Held in 18 ETFs (top 0.18% in XDEW). Real Estate stock, United States. ISIN US29476L1070.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/vivmark-residential/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Vivmark Residential"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/vivmark-residential/#entity","name":"Vivmark Residential","tickerSymbol":"VMRK","url":"https://alysly.com/markets/stocks/vivmark-residential/","mainEntityOfPage":"https://alysly.com/markets/stocks/vivmark-residential/","description":"Vivmark Residential (VMRK). Held in 18 ETFs (top 0.18% in XDEW). Real Estate stock, United States. ISIN US29476L1070.","logo":"https://alysly.com/stock-logos/vivmark-residential-logo.webp","image":"https://alysly.com/stock-logos/vivmark-residential-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"VMRK"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US29476L1070"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Vivmark Residential — key figures","url":"https://alysly.com/markets/stocks/vivmark-residential/","description":"Vivmark Residential (VMRK). Held in 18 ETFs (top 0.18% in XDEW). Real Estate stock, United States. ISIN US29476L1070.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":18},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.1844},{"@type":"PropertyValue","name":"YTD return (%)","value":-1.8},{"@type":"PropertyValue","name":"1-year return (%)","value":2.6},{"@type":"PropertyValue","name":"Sector","value":"Real Estate"},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":1120089000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":20746023000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":11041499000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":2.94},{"@type":"PropertyValue","name":"Return on equity (%)","value":10.100000000000001},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}