{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/","json":"https://alysly.com/json/markets/stocks/trade-desk-inc-the-class-a/index.json","lang":"en-US","title":"Trade Desk Inc. Class A (TTD) Stock Price Today | News","description":"Trade Desk Inc. Class A (TTD). Held in 7 ETFs (top 0.05% in XSWC). Revenue $2.9bn, net margin 15.3% (FY ended Dec 2025). ISIN US88339J1051.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/trade-desk-inc-the-class-a/","json":"https://alysly.com/json/de/maerkte/aktien/trade-desk-inc-the-class-a/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Trade Desk Inc. Class A","url":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/"}],"content":[{"type":"heading","level":1,"text":"Trade Desk Inc. Class A (TTD)"},{"type":"paragraph","text":"TTD · Communication Services · United States","links":[{"text":"Communication Services","href":"https://alysly.com/markets/stocks/browse/?sector=Communication%20Services"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Trade Desk Inc. Class A (TTD) is a US company in the Communication Services sector. The Trade Desk runs a self-service platform that advertising agencies and brands use to buy digital ads across websites, apps, streaming TV and audio. It works only on the buyer side and owns no media of its own, which it presents as independence from sellers such as Google or Meta. Revenue comes from fees on the advertising spend that runs through the platform. The company was founded in 2009 and is based in Ventura, California."},{"type":"paragraph","text":"The stock has its largest weight in XSWC (MSCI World Small Cap), at 0.05%. Anyone who holds an ETF containing Trade Desk also has an indirect stake in the company."},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Trade Desk"},{"type":"heading","level":3,"text":"Key Data for Trade Desk"},{"type":"facts","items":[{"label":"Held in","value":"7 ETFs"},{"label":"Highest weight","value":"0.05%"},{"label":"Indices","value":"3"},{"label":"Sector","value":"Communication Services"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"US88339J1051"}]},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Trade Desk Stock Price Chart"},{"type":"paragraph","text":"The Trade Desk chart shows daily closing prices and is set to the current year by default. The stock is down 67.6% year to date and down 74.9% over twelve months. The last recorded close on October 30, 2026, was $12.29, at 1% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"heading","level":3,"text":"Trade Desk Stock Performance"},{"type":"table","caption":"Trade Desk stock performance","rows":[["Year to date","-67.6%","1 year","-74.9%"],["1 month","+1.0%","3 months","-31.9%"],["Calendar year 2025","-67.7%","",""]]},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"paragraph","text":"Measured in euros, Trade Desk is down 65.9% year to date and down 74.1% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Trade Desk"},{"type":"heading","level":3,"text":"What ETF Is Trade Desk In?"},{"type":"paragraph","text":"Trade Desk has average ETF coverage and is held by 7 of the 104 ETFs we track, which together follow 3 indices. That puts the stock in more ETFs than 43.9% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"table","caption":"What ETF is Trade Desk in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XSWC / XSWD","links":[{"text":"XSWC","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-small-cap-ucits-etf-1c/"}]},{"text":"MSCI World Small Cap","href":"https://alysly.com/markets/indices/msci-world-small-cap/"},"0.05%","€0.50"],[{"text":"ZPRS / WDSD","links":[{"text":"ZPRS","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-small-cap-ucits-etf-acc/"}]},{"text":"MSCI World Small Cap","href":"https://alysly.com/markets/indices/msci-world-small-cap/"},"0.05%","€0.46"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"< 0.01%","< €0.05"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Trade Desk, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Trade Desk (weight per latest SEC filing): IVV 0.01%, ONEQ 0.01%, SPY 0.01%, VOO 0.01%, VTI 0.01%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"IVV","href":"https://alysly.com/markets/etfs/us/ivv/"},{"text":"ONEQ","href":"https://alysly.com/markets/etfs/us/oneq/"},{"text":"SPY","href":"https://alysly.com/markets/etfs/us/spy/"},{"text":"VOO","href":"https://alysly.com/markets/etfs/us/voo/"},{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Trade Desk among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 7 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Trade Desk overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Trade Desk"},{"type":"table","caption":"Stocks with ETF exposure similar to Trade Desk","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Trade Desk","–","–","-74.9%","63.6%","15.3%","+18.5%"],[{"text":"Roku","href":"https://alysly.com/markets/stocks/roku-inc-class-a/"},"7","–","+55.1%","50.8%","1.9%","+15.2%"],[{"text":"SiriusXM Holdings","href":"https://alysly.com/markets/stocks/siriusxm-holdings-inc/"},"7","–","+25.1%","39.2%","9.4%","-1.6%"],[{"text":"Alcoa Corporation","href":"https://alysly.com/markets/stocks/alcoa-corporation/"},"7","–","+6.6%","52.5%","9.0%","+7.9%"],[{"text":"Celsius Holdings","href":"https://alysly.com/markets/stocks/celsius-holdings-inc/"},"7","–","-51.6%","61.7%","4.3%","+85.5%"],[{"text":"Chewy","href":"https://alysly.com/markets/stocks/chewy-inc-class-a/"},"7","–","-38.2%","45.5%","1.8%","+6.2%"],[{"text":"Cleveland-Cliffs Inc","href":"https://alysly.com/markets/stocks/cleveland-cliffs-inc/"},"7","–","+16.2%","71.5%","-7.9%","-3.0%"],[{"text":"DraftKings","href":"https://alysly.com/markets/stocks/draftkings-inc-class-a/"},"7","–","-30.6%","49.0%","0.1%","+27.0%"],[{"text":"DocuSign","href":"https://alysly.com/markets/stocks/docusign-inc/"},"7","–","+14.7%","50.8%","9.6%","+8.2%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Trade Desk. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Trade Desk"},{"type":"heading","level":3,"text":"Trade Desk Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$2.9B"},{"label":"Net income","value":"$443.3M"},{"label":"Diluted EPS","value":"$0.90"},{"label":"Net margin","value":"15.3%"},{"label":"Return on equity","value":"17.8%"},{"label":"Equity ratio","value":"40.4%"},{"label":"Revenue growth","value":"+18.5%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","1.9","0.2","9.2%"],["FY ended Dec 2024","2.4","0.4","16.1%"],["FY ended Dec 2025","2.9","0.4","15.3%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Trade Desk"},{"type":"heading","level":3,"text":"Trade Desk Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-91.5%"},{"label":"Annualized volatility","value":"63.6%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-91.2%"},{"label":"Beta to S&P 500","value":"0.86"},{"label":"Correlation to S&P 500","value":"0.19"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 91.2% below the highest close since Aug 12, 2024. That high was reached on Dec 4, 2024. When the S&P 500 rose or fell 1%, Trade Desk moved 0.86% on average in the same direction (past 252 trading days). The correlation of 0.19, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Trade Desk."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What Trade Desk Correlates With"},{"type":"table","caption":"What Trade Desk Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"News Corporation Class A","href":"https://alysly.com/markets/stocks/news-corporation-class-a/"},"+0.60",""],[{"text":"News Corporation Class B","href":"https://alysly.com/markets/stocks/news-corporation-class-b/"},"+0.59",""],[{"text":"Fiserv Inc.","href":"https://alysly.com/markets/stocks/fiserv-inc/"},"+0.54",""],[{"text":"ResMed Inc.","href":"https://alysly.com/markets/stocks/resmed-inc/"},"+0.53",""],[{"text":"Block Inc. Class A","href":"https://alysly.com/markets/stocks/block-inc-class-a/"},"+0.52",""],[{"text":"Corpay Inc.","href":"https://alysly.com/markets/stocks/corpay-inc/"},"+0.51",""],[{"text":"Monolithic Power Systems Inc.","href":"https://alysly.com/markets/stocks/monolithic-power-systems-inc/"},"-0.38",""],[{"text":"Tower Semiconductor Ltd","href":"https://alysly.com/markets/stocks/tower-semiconductor-ltd/"},"-0.38",""],[{"text":"Gasoline","href":"https://alysly.com/markets/commodities/gasoline/"},"-0.37",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Trade Desk"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Profile based on public company information, mainly annual reports and required SEC filings (Form 10-K or 20-F). · As of 2026-09"},{"id":"dn-2","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-3","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-4","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-5","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-6","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-7","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/#webpage","url":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/","name":"Trade Desk Inc. Class A – Alysly","description":"Trade Desk Inc. Class A (TTD). Held in 7 ETFs (top 0.05% in XSWC). Revenue $2.9bn, net margin 15.3% (FY ended Dec 2025). ISIN US88339J1051.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Trade Desk Inc. Class A"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/#entity","name":"Trade Desk Inc. Class A","tickerSymbol":"TTD","url":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/","mainEntityOfPage":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/","description":"Trade Desk Inc. Class A (TTD). Held in 7 ETFs (top 0.05% in XSWC). Revenue $2.9bn, net margin 15.3% (FY ended Dec 2025). ISIN US88339J1051.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"TTD"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US88339J1051"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Trade Desk Inc. Class A — key figures","url":"https://alysly.com/markets/stocks/trade-desk-inc-the-class-a/","description":"Trade Desk Inc. Class A (TTD). Held in 7 ETFs (top 0.05% in XSWC). Revenue $2.9bn, net margin 15.3% (FY ended Dec 2025). ISIN US88339J1051.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":7},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.0498},{"@type":"PropertyValue","name":"YTD return (%)","value":-67.6},{"@type":"PropertyValue","name":"1-year return (%)","value":-74.9},{"@type":"PropertyValue","name":"Sector","value":"Communication Services"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":2896284000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":443304000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":6153220000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":2484391000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":0.9},{"@type":"PropertyValue","name":"Net margin (%)","value":15.299999999999999},{"@type":"PropertyValue","name":"Return on equity (%)","value":17.8},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}