{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/tc-energy-corporation/","json":"https://alysly.com/json/markets/stocks/tc-energy-corporation/index.json","lang":"en-US","title":"TC Energy Corporation (TRP) Stock Price Today | CA87807B1076","description":"TC Energy Corporation (TRP). Energy stock, Canada. ISIN CA87807B1076. Held in 17 ETFs (top 1.65% in XDW0).","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/tc-energy-corporation/","json":"https://alysly.com/json/de/maerkte/aktien/tc-energy-corporation/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"TC Energy Corporation","url":"https://alysly.com/markets/stocks/tc-energy-corporation/"}],"content":[{"type":"heading","level":1,"text":"TC Energy Corporation (TRP)"},{"type":"paragraph","text":"TRP · Energy · Canada","links":[{"text":"Energy","href":"https://alysly.com/markets/stocks/browse/?sector=Energy"},{"text":"Canada","href":"https://alysly.com/markets/stocks/browse/?country=Canada"}]},{"type":"paragraph","text":"TC Energy Corporation (TRP) is a Canadian company in the Energy sector. The stock has its largest weight in XDW0 (MSCI World Energy), at 1.65%. Anyone who holds an ETF containing TC Energy Corporation also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: TC Energy Corporation"},{"type":"heading","level":3,"text":"Key Data for TC Energy Corporation"},{"type":"facts","items":[{"label":"Held in","value":"17 ETFs"},{"label":"Highest weight","value":"1.65%"},{"label":"Indices","value":"8"},{"label":"Sector","value":"Energy"},{"label":"Country","value":"Canada"},{"label":"ISIN","value":"CA87807B1076"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"TC Energy Corporation Stock Price Chart"},{"type":"paragraph","text":"The TC Energy Corporation chart shows daily closing prices and is set to the current year by default. The stock is up 17.3% year to date and up 27.7% over twelve months. The last recorded close on October 30, 2026, was $64.50, at 70% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"TC Energy Corporation Stock Performance"},{"type":"table","caption":"TC Energy Corporation stock performance","rows":[["Year to date","+17.3%","1 year","+27.7%"],["1 month","+11.6%","3 months","-4.3%"],["Calendar year 2025","+18.2%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, TC Energy Corporation is up 23.3% year to date and up 32.0% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: TC Energy Corporation"},{"type":"heading","level":3,"text":"What ETF Is TC Energy Corporation In?"},{"type":"paragraph","text":"TC Energy Corporation has above-average ETF coverage and is held by 17 of the 104 ETFs we track, which together follow 8 indices. That puts the stock in more ETFs than 78.6% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is TC Energy Corporation in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDW0","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-energy-ucits-etf-1c/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"1.65%","€16.53"],[{"text":"WNRG","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-energy-ucits-etf/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"1.64%","€16.37"],[{"text":"ZPRG","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-global-dividend-aristocrats-ucits-etf-dist/"},{"text":"S&P Global Dividend Aristocrats","href":"https://alysly.com/markets/indices/sp-global-dividend-aristocrats/"},"1.09%","€10.90"],[{"text":"ZPD3","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-global-dividend-aristocrats-screened-ucits-etf-dist/"},{"text":"S&P Global Dividend Aristocrats","href":"https://alysly.com/markets/indices/sp-global-dividend-aristocrats/"},"0.87%","€8.71"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.27%","€2.73"],[{"text":"XDEM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-momentum-ucits-etf-1c/"},{"text":"MSCI World Momentum","href":"https://alysly.com/markets/indices/msci-world-momentum/"},"0.19%","€1.88"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.08%","€0.83"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.73"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.70"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.07%","€0.70"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.69"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.07%","€0.69"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.07%","€0.67"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.07%","€0.66"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to TC Energy Corporation, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding TC Energy Corporation (weight per latest SEC filing): VXUS 0.16%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"TC Energy Corporation among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 17 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"TC Energy Corporation Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"TC Energy Corporation: weight in EUNL 0.12% → 0.07%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), TC Energy Corporation had a weight of 0.12% on Sep 30, 2019 and 0.07% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.12% on Sep 30, 2019. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much TC Energy Corporation overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to TC Energy Corporation"},{"type":"table","caption":"Stocks with ETF exposure similar to TC Energy Corporation","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["TC Energy Corporation","–","–","+27.7%","20.8%","–","–"],[{"text":"Canadian Natural Resources Limited","href":"https://alysly.com/markets/stocks/canadian-natural-resources-limited/"},"16","–","+75.7%","30.5%","–","–"],[{"text":"Cenovus Energy","href":"https://alysly.com/markets/stocks/cenovus-energy-inc/"},"15","–","+95.4%","37.3%","–","–"],[{"text":"Cameco Corporation","href":"https://alysly.com/markets/stocks/cameco-corporation/"},"14","–","–","–","–","–"],[{"text":"Enbridge","href":"https://alysly.com/markets/stocks/enbridge-inc/"},"14","+0.86","+5.3%","17.8%","–","–"],[{"text":"Imperial Oil Limited","href":"https://alysly.com/markets/stocks/imperial-oil-limited/"},"15","–","+51.3%","29.9%","–","–"],[{"text":"Woodside Energy Group","href":"https://alysly.com/markets/stocks/woodside-energy-group-ltd/"},"15","–","+47.1%","33.0%","–","–"],[{"text":"Tourmaline Oil","href":"https://alysly.com/markets/stocks/tourmaline-oil-corp/"},"14","–","–","–","–","–"],[{"text":"Whitecap Resources","href":"https://alysly.com/markets/stocks/whitecap-resources-inc/"},"15","–","–","–","–","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as TC Energy Corporation. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: TC Energy Corporation"},{"type":"heading","level":3,"text":"TC Energy Corporation Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-18.5%"},{"label":"Annualized volatility","value":"20.8%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-9.0%"},{"label":"Beta to S&P 500","value":"-0.06"},{"label":"Correlation to S&P 500","value":"-0.04"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 9.0% below the highest close since Sep 23, 2024. That high was reached on May 22, 2026. When the S&P 500 rose or fell 1%, TC Energy Corporation moved 0.06% on average in the opposite direction (past 252 trading days). The correlation of -0.04, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of TC Energy Corporation."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What TC Energy Corporation Correlates With"},{"type":"table","caption":"What TC Energy Corporation Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Enbridge Inc.","href":"https://alysly.com/markets/stocks/enbridge-inc/"},"+0.86",""],[{"text":"Kinder Morgan Inc Class P","href":"https://alysly.com/markets/stocks/kinder-morgan-inc-class-p/"},"+0.71",""],[{"text":"Targa Resources Corp.","href":"https://alysly.com/markets/stocks/targa-resources-corp/"},"+0.65",""],[{"text":"Williams","href":"https://alysly.com/markets/stocks/williams/"},"+0.65",""],[{"text":"ONEOK Inc.","href":"https://alysly.com/markets/stocks/oneok-inc/"},"+0.63",""],[{"text":"NiSource Inc","href":"https://alysly.com/markets/stocks/nisource-inc/"},"+0.56",""],[{"text":"AppLovin Corp. Class A","href":"https://alysly.com/markets/stocks/applovin-corp-class-a/"},"-0.40",""],[{"text":"Shopify Subordinate Voting Class A","href":"https://alysly.com/markets/stocks/shopify-subordinate-voting-class-a/"},"-0.40",""],[{"text":"YB","href":"https://alysly.com/markets/crypto/yb/"},"-0.39",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: TC Energy Corporation"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/tc-energy-corporation/#webpage","url":"https://alysly.com/markets/stocks/tc-energy-corporation/","name":"TC Energy Corporation – Alysly","description":"TC Energy Corporation (TRP). Energy stock, Canada. ISIN CA87807B1076. Held in 17 ETFs (top 1.65% in XDW0).","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/tc-energy-corporation/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"TC Energy Corporation"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/tc-energy-corporation/#entity","name":"TC Energy Corporation","tickerSymbol":"TRP","url":"https://alysly.com/markets/stocks/tc-energy-corporation/","mainEntityOfPage":"https://alysly.com/markets/stocks/tc-energy-corporation/","description":"TC Energy Corporation (TRP). Energy stock, Canada. ISIN CA87807B1076. Held in 17 ETFs (top 1.65% in XDW0).","logo":"https://alysly.com/stock-logos/tc-energy-corporation-logo.webp","image":"https://alysly.com/stock-logos/tc-energy-corporation-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"TRP"},{"@type":"PropertyValue","propertyID":"ISIN","value":"CA87807B1076"}],"address":{"@type":"PostalAddress","addressCountry":"CA"},"subjectOf":{"@type":"Dataset","name":"TC Energy Corporation — key figures","url":"https://alysly.com/markets/stocks/tc-energy-corporation/","description":"TC Energy Corporation (TRP). Energy stock, Canada. ISIN CA87807B1076. Held in 17 ETFs (top 1.65% in XDW0).","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":17},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":1.6528},{"@type":"PropertyValue","name":"YTD return (%)","value":17.3},{"@type":"PropertyValue","name":"1-year return (%)","value":27.7},{"@type":"PropertyValue","name":"Sector","value":"Energy"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}