{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/","json":"https://alysly.com/json/markets/stocks/tal-education-group-adr-reptg/index.json","lang":"en-US","title":"TAL Education Group Adr Reptg (TAL) Stock Price Today | News","description":"TAL Education Group Adr Reptg (TAL). Revenue $3.0bn, net margin 17.6% (FY ended Feb 2026). Held in 3 ETFs (top 0.10% in SUSM).","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/tal-education-group-adr-reptg/","json":"https://alysly.com/json/de/maerkte/aktien/tal-education-group-adr-reptg/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"TAL Education Group Adr Reptg","url":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/"}],"content":[{"type":"heading","level":1,"text":"TAL Education Group Adr Reptg"},{"type":"paragraph","text":"TAL · Consumer Discretionary · China","links":[{"text":"Consumer Discretionary","href":"https://alysly.com/markets/stocks/browse/?sector=Consumer%20Discretionary"},{"text":"China","href":"https://alysly.com/markets/stocks/browse/?country=China"}]},{"type":"paragraph","text":"TAL Education Group Adr Reptg (TAL) is a Chinese company in the Consumer Discretionary sector. The stock has its largest weight in SUSM (MSCI EM SRI), at 0.10%. Anyone who holds an ETF containing TAL Education Group Adr Reptg also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: TAL Education Group Adr Reptg"},{"type":"heading","level":3,"text":"Key Data for TAL Education Group Adr Reptg"},{"type":"facts","items":[{"label":"Held in","value":"3 ETFs"},{"label":"Highest weight","value":"0.10%"},{"label":"Indices","value":"3"},{"label":"Sector","value":"Consumer Discretionary"},{"label":"Country","value":"China"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"TAL Education Group Adr Reptg Stock Price Chart"},{"type":"paragraph","text":"The TAL Education Group Adr Reptg chart shows daily closing prices and is set to the current year by default. The stock is down 9.5% year to date and down 23.5% over twelve months. The last recorded close on October 30, 2026, was $9.87, at 23% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"TAL Education Group Adr Reptg Stock Performance"},{"type":"table","caption":"TAL Education Group Adr Reptg stock performance","rows":[["Year to date","-9.5%","1 year","-23.5%"],["1 month","-18.2%","3 months","-21.0%"],["Calendar year 2025","+8.9%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, TAL Education Group Adr Reptg is down 4.9% year to date and down 21.0% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: TAL Education Group Adr Reptg"},{"type":"heading","level":3,"text":"What ETF Is TAL Education Group Adr Reptg In?"},{"type":"paragraph","text":"TAL Education Group Adr Reptg has below-average ETF coverage and is held by 3 of the 104 ETFs we track, which together follow 3 indices. That puts the stock in more ETFs than 22.7% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is TAL Education Group Adr Reptg in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"SUSM","href":"https://alysly.com/markets/etfs/ishares-msci-em-sri-ucits-etf-usd-acc/"},{"text":"MSCI EM SRI","href":"https://alysly.com/markets/indices/msci-em-sri/"},"0.10%","€1.00"],[{"text":"IS3N","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"},"0.02%","€0.20"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to TAL Education Group Adr Reptg, based on each fund's latest holdings list."},{"type":"list","ordered":false,"items":[{"text":"TAL Education Group Adr Reptg among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 3 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"TAL Education Group Adr Reptg Weight in iShares Core MSCI EM IMI (IS3N) Since 2019"},{"type":"image","alt":"TAL Education Group Adr Reptg: weight in IS3N 0.22% → 0.02%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI EM IMI (IS3N), TAL Education Group Adr Reptg had a weight of 0.22% on Sep 30, 2019 and 0.02% on Oct 30, 2026. The fund tracks the MSCI EM IMI. Its share peaked at 0.41% on Jun 30, 2020. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI EM IMI (IS3N)","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much TAL Education Group Adr Reptg overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to TAL Education Group Adr Reptg"},{"type":"table","caption":"Stocks with ETF exposure similar to TAL Education Group Adr Reptg","columns":["Stock","Shared ETFs","r"],"rows":[["TAL Education Group Adr Reptg","–","–"],[{"text":"Sinopac Fin Holdings Co LTD Dummy","href":"https://alysly.com/markets/stocks/sinopac-fin-holdings-co-ltd-dummy/"},"3","–"],[{"text":"First Financial Holding","href":"https://alysly.com/markets/stocks/first-financial-holding-ltd/"},"3","–"],[{"text":"Advanced Info Service Non-Voting D","href":"https://alysly.com/markets/stocks/advanced-info-service-non-voting-d/"},"3","–"],[{"text":"Airports of Thailand Non-Voting DR","href":"https://alysly.com/markets/stocks/airports-of-thailand-non-voting-dr/"},"3","–"],[{"text":"Bangkok Dusit Medical Services Non","href":"https://alysly.com/markets/stocks/bangkok-dusit-medical-services-non/"},"3","–"],[{"text":"Fomento Economico Mexicano","href":"https://alysly.com/markets/stocks/fomento-economico-mexicano/"},"3","–"],[{"text":"Polyus","href":"https://alysly.com/markets/stocks/polyus/"},"3","–"],[{"text":"Minor International Public","href":"https://alysly.com/markets/stocks/minor-international-public/"},"2","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as TAL Education Group Adr Reptg. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: TAL Education Group Adr Reptg"},{"type":"heading","level":3,"text":"TAL Education Group Adr Reptg Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$3.0B"},{"label":"Net income","value":"$530.8M"},{"label":"Diluted EPS","value":"$2.75"},{"label":"Net margin","value":"17.6%"},{"label":"Gross margin","value":"55.4%"},{"label":"Return on equity","value":"14.1%"},{"label":"Equity ratio","value":"63.6%"},{"label":"Revenue growth","value":"+33.7%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Feb 28, 2026)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Feb 2024","1.5","0.0","-0.2%"],["FY ended Feb 2025","2.3","0.1","3.8%"],["FY ended Feb 2026","3.0","0.5","17.6%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: TAL Education Group Adr Reptg"},{"type":"heading","level":3,"text":"TAL Education Group Adr Reptg Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-41.0%"},{"label":"Annualized volatility","value":"54.4%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-33.3%"},{"label":"Beta to S&P 500","value":"0.61"},{"label":"Correlation to S&P 500","value":"0.18"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 33.3% below the highest close since Sep 23, 2024. That high was reached on Feb 13, 2025. When the S&P 500 rose or fell 1%, TAL Education Group Adr Reptg moved 0.61% on average in the same direction (past 252 trading days). The correlation of 0.18, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of TAL Education Group Adr Reptg."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What TAL Education Group Adr Reptg Correlates With"},{"type":"table","caption":"What TAL Education Group Adr Reptg Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Microsoft Corporation","href":"https://alysly.com/markets/stocks/microsoft-corporation/"},"+0.50",""],[{"text":"PDD Holdings Inc. Sponsored ADR Class A","href":"https://alysly.com/markets/stocks/pdd-holdings-ads/"},"+0.44",""],[{"text":"ACX","href":"https://alysly.com/markets/crypto/acx/"},"+0.43",""],[{"text":"Hello Group ADR","href":"https://alysly.com/markets/stocks/hello-group-adr/"},"+0.42",""],[{"text":"Vipshop Holdings Ltd Sponsored ADR","href":"https://alysly.com/markets/stocks/vipshop-holdings-sponsored-ads-rep/"},"+0.40",""],[{"text":"YB","href":"https://alysly.com/markets/crypto/yb/"},"+0.38",""],[{"text":"Canadian Pacific Kansas City Limited","href":"https://alysly.com/markets/stocks/canadian-pacific-kansas-city-limited/"},"-0.45",""],[{"text":"Rentokil Initial plc","href":"https://alysly.com/markets/stocks/rentokil-initial-plc/"},"-0.40",""],[{"text":"Deere & Company","href":"https://alysly.com/markets/stocks/deere-company/"},"-0.37",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: TAL Education Group Adr Reptg"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/#webpage","url":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/","name":"TAL Education Group Adr Reptg – Alysly","description":"TAL Education Group Adr Reptg (TAL). Revenue $3.0bn, net margin 17.6% (FY ended Feb 2026). Held in 3 ETFs (top 0.10% in SUSM).","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"TAL Education Group Adr Reptg"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/#entity","name":"TAL Education Group Adr Reptg","tickerSymbol":"TAL","url":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/","mainEntityOfPage":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/","description":"TAL Education Group Adr Reptg (TAL). Revenue $3.0bn, net margin 17.6% (FY ended Feb 2026). Held in 3 ETFs (top 0.10% in SUSM).","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"TAL"}],"address":{"@type":"PostalAddress","addressCountry":"CN"},"subjectOf":{"@type":"Dataset","name":"TAL Education Group Adr Reptg — key figures","url":"https://alysly.com/markets/stocks/tal-education-group-adr-reptg/","description":"TAL Education Group Adr Reptg (TAL). Revenue $3.0bn, net margin 17.6% (FY ended Feb 2026). Held in 3 ETFs (top 0.10% in SUSM).","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":3},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.1},{"@type":"PropertyValue","name":"YTD return (%)","value":-9.5},{"@type":"PropertyValue","name":"1-year return (%)","value":-23.5},{"@type":"PropertyValue","name":"Sector","value":"Consumer Discretionary"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":3008908000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":530751000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":5936289000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":3774437000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":2.75},{"@type":"PropertyValue","name":"Net margin (%)","value":17.599999999999998},{"@type":"PropertyValue","name":"Return on equity (%)","value":14.099999999999998},{"@type":"PropertyValue","name":"Fiscal year end","value":"2026-02-28"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}