{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/sun-life-financial-inc/","json":"https://alysly.com/json/markets/stocks/sun-life-financial-inc/index.json","lang":"en-US","title":"Sun Life Financial Inc. (SLF) Stock Price Today | News","description":"Sun Life Financial Inc. (SLF). Held in 19 ETFs (top 0.90% in ZPRG). Financials stock, Canada. ISIN CA8667961053.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/sun-life-financial-inc/","json":"https://alysly.com/json/de/maerkte/aktien/sun-life-financial-inc/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Sun Life Financial Inc.","url":"https://alysly.com/markets/stocks/sun-life-financial-inc/"}],"content":[{"type":"heading","level":1,"text":"Sun Life Financial Inc. (SLF)"},{"type":"paragraph","text":"SLF · Financials · Canada","links":[{"text":"Financials","href":"https://alysly.com/markets/stocks/browse/?sector=Financials"},{"text":"Canada","href":"https://alysly.com/markets/stocks/browse/?country=Canada"}]},{"type":"paragraph","text":"Sun Life Financial Inc. (SLF) is a Canadian company in the Financials sector. The stock has its largest weight in ZPRG (S&P Global Dividend Aristocrats), at 0.90%. Anyone who holds an ETF containing Sun Life Financial also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Sun Life Financial"},{"type":"heading","level":3,"text":"Key Data for Sun Life Financial"},{"type":"facts","items":[{"label":"Held in","value":"19 ETFs"},{"label":"Highest weight","value":"0.90%"},{"label":"Indices","value":"10"},{"label":"Sector","value":"Financials"},{"label":"Country","value":"Canada"},{"label":"ISIN","value":"CA8667961053"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Sun Life Financial Stock Price Chart"},{"type":"paragraph","text":"The Sun Life Financial chart shows daily closing prices and is set to the current year by default. The stock is up 29.7% year to date and up 32.4% over twelve months. The last recorded close on October 30, 2026, was $80.91, at 88% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Sun Life Financial Stock Performance"},{"type":"table","caption":"Sun Life Financial stock performance","rows":[["Year to date","+29.7%","1 year","+32.4%"],["1 month","+3.8%","3 months","-2.5%"],["Calendar year 2025","+5.2%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Sun Life Financial is up 36.4% year to date and up 36.9% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Sun Life Financial"},{"type":"heading","level":3,"text":"What ETF Is Sun Life Financial In?"},{"type":"paragraph","text":"Sun Life Financial has above-average ETF coverage and is held by 19 of the 104 ETFs we track, which together follow 10 indices. That puts the stock in more ETFs than 80.7% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Sun Life Financial in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"ZPRG","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-global-dividend-aristocrats-ucits-etf-dist/"},{"text":"S&P Global Dividend Aristocrats","href":"https://alysly.com/markets/indices/sp-global-dividend-aristocrats/"},"0.90%","€9.04"],[{"text":"ZPD3","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-global-dividend-aristocrats-screened-ucits-etf-dist/"},{"text":"S&P Global Dividend Aristocrats","href":"https://alysly.com/markets/indices/sp-global-dividend-aristocrats/"},"0.88%","€8.76"],[{"text":"XDWF","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-financials-ucits-etf-1c/"},{"text":"MSCI World Financials","href":"https://alysly.com/markets/indices/msci-world-financials/"},"0.31%","€3.12"],[{"text":"WFIN","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-financials-ucits-etf/"},{"text":"MSCI World Financials","href":"https://alysly.com/markets/indices/msci-world-financials/"},"0.30%","€2.99"],[{"text":"2B7K","href":"https://alysly.com/markets/etfs/ishares-msci-world-sri-ucits-etf-eur-acc/"},{"text":"MSCI World SRI","href":"https://alysly.com/markets/indices/msci-world-sri/"},"0.21%","€2.10"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.19%","€1.86"],[{"text":"XDEQ","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-quality-ucits-etf-1c/"},{"text":"MSCI World Quality","href":"https://alysly.com/markets/indices/msci-world-quality/"},"0.12%","€1.23"],[{"text":"XDEM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-momentum-ucits-etf-1c/"},{"text":"MSCI World Momentum","href":"https://alysly.com/markets/indices/msci-world-momentum/"},"0.12%","€1.21"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.09%","€0.85"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.50"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.50"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.50"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.05%","€0.50"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.04%","€0.44"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.04%","€0.42"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.04%","€0.40"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Sun Life Financial, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Sun Life Financial (weight per latest SEC filing): VXUS 0.10%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"Sun Life Financial among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 19 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Sun Life Financial Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"Sun Life Financial: weight in EUNL 0.06% → 0.05%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Sun Life Financial had a weight of 0.06% on Sep 30, 2019 and 0.05% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.06% on Sep 30, 2019. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Sun Life Financial overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Sun Life Financial"},{"type":"table","caption":"Stocks with ETF exposure similar to Sun Life Financial","columns":["Stock","Shared ETFs","r"],"rows":[["Sun Life Financial","–","–"],[{"text":"Bank of Nova Scotia","href":"https://alysly.com/markets/stocks/bank-of-nova-scotia/"},"18","+0.54"],[{"text":"Singapore Exchange","href":"https://alysly.com/markets/stocks/singapore-exchange-ltd/"},"17","–"],[{"text":"National Bank of Canada","href":"https://alysly.com/markets/stocks/national-bank-of-canada/"},"16","–"],[{"text":"ASX Limited","href":"https://alysly.com/markets/stocks/asx-limited/"},"16","–"],[{"text":"QBE Insurance Group Limited","href":"https://alysly.com/markets/stocks/qbe-insurance-group-limited/"},"16","–"],[{"text":"Great-West Lifeco","href":"https://alysly.com/markets/stocks/great-west-lifeco-inc/"},"16","–"],[{"text":"Phoenix Financial Ltd","href":"https://alysly.com/markets/stocks/phoenix-financial-ltd/"},"16","–"],[{"text":"Toronto-Dominion Bank","href":"https://alysly.com/markets/stocks/toronto-dominion/"},"16","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Sun Life Financial. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Sun Life Financial"},{"type":"heading","level":3,"text":"Sun Life Financial Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-14.9%"},{"label":"Annualized volatility","value":"19.3%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-3.8%"},{"label":"Beta to S&P 500","value":"0.38"},{"label":"Correlation to S&P 500","value":"0.26"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 3.8% below the highest close since Sep 23, 2024. That high was reached on Jul 28, 2026. When the S&P 500 rose or fell 1%, Sun Life Financial moved 0.38% on average in the same direction (past 252 trading days). The correlation of 0.26, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Sun Life Financial."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What Sun Life Financial Correlates With"},{"type":"table","caption":"What Sun Life Financial Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Manulife Financial Corporation","href":"https://alysly.com/markets/stocks/manulife-financial-corporation/"},"+0.84",""],[{"text":"Bank of Montreal","href":"https://alysly.com/markets/stocks/bank-of-montreal/"},"+0.64",""],[{"text":"Canadian Imperial Bank of Commerce","href":"https://alysly.com/markets/stocks/canadian-imperial-bank-of-commerce/"},"+0.64",""],[{"text":"Royal Bank of Canada","href":"https://alysly.com/markets/stocks/royal-bank-of-canada/"},"+0.62",""],[{"text":"Bank of Nova Scotia","href":"https://alysly.com/markets/stocks/bank-of-nova-scotia/"},"+0.54",""],[{"text":"Corebridge Financial Inc.","href":"https://alysly.com/markets/stocks/corebridge-financial-inc/"},"+0.53",""],[{"text":"SAPIEN","href":"https://alysly.com/markets/crypto/sapien/"},"-0.28",""],[{"text":"Heating oil","href":"https://alysly.com/markets/commodities/heating-oil/"},"-0.27",""],[{"text":"XNO","href":"https://alysly.com/markets/crypto/xno/"},"-0.27",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Sun Life Financial"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/sun-life-financial-inc/#webpage","url":"https://alysly.com/markets/stocks/sun-life-financial-inc/","name":"Sun Life Financial Inc. – Alysly","description":"Sun Life Financial Inc. (SLF). Held in 19 ETFs (top 0.90% in ZPRG). Financials stock, Canada. ISIN CA8667961053.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/sun-life-financial-inc/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Sun Life Financial Inc."}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/sun-life-financial-inc/#entity","name":"Sun Life Financial Inc.","tickerSymbol":"SLF","url":"https://alysly.com/markets/stocks/sun-life-financial-inc/","mainEntityOfPage":"https://alysly.com/markets/stocks/sun-life-financial-inc/","description":"Sun Life Financial Inc. (SLF). Held in 19 ETFs (top 0.90% in ZPRG). Financials stock, Canada. ISIN CA8667961053.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"SLF"},{"@type":"PropertyValue","propertyID":"ISIN","value":"CA8667961053"}],"address":{"@type":"PostalAddress","addressCountry":"CA"},"subjectOf":{"@type":"Dataset","name":"Sun Life Financial Inc. — key figures","url":"https://alysly.com/markets/stocks/sun-life-financial-inc/","description":"Sun Life Financial Inc. (SLF). Held in 19 ETFs (top 0.90% in ZPRG). Financials stock, Canada. ISIN CA8667961053.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":19},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.9037},{"@type":"PropertyValue","name":"YTD return (%)","value":29.7},{"@type":"PropertyValue","name":"1-year return (%)","value":32.4},{"@type":"PropertyValue","name":"Sector","value":"Financials"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}