{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/","json":"https://alysly.com/json/markets/stocks/stoneco-ltd-class-a/index.json","lang":"en-US","title":"StoneCo Ltd. Class A (STNE) Stock Price Today | KYG851581069","description":"StoneCo Ltd. Class A (STNE). Financials stock, Brazil. Held in 4 ETFs (top 0.06% in XRS2). ISIN KYG851581069.","modified":"2026-11-13T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/stoneco-ltd-class-a/","json":"https://alysly.com/json/de/maerkte/aktien/stoneco-ltd-class-a/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"StoneCo Ltd. Class A","url":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/"}],"content":[{"type":"heading","level":1,"text":"StoneCo Ltd. Class A (STNE)"},{"type":"paragraph","text":"STNE · Financials · Brazil","links":[{"text":"Financials","href":"https://alysly.com/markets/stocks/browse/?sector=Financials"},{"text":"Brazil","href":"https://alysly.com/markets/stocks/browse/?country=Brazil"}]},{"type":"paragraph","text":"StoneCo Ltd. Class A (STNE) is a Brazilian company in the Financials sector. The stock has its largest weight in XRS2 (Russell 2000), at 0.06%. Anyone who holds an ETF containing StoneCo also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: StoneCo"},{"type":"heading","level":3,"text":"Key Data for StoneCo"},{"type":"facts","items":[{"label":"Held in","value":"4 ETFs"},{"label":"Highest weight","value":"0.06%"},{"label":"Indices","value":"3"},{"label":"Sector","value":"Financials"},{"label":"Country","value":"Brazil"},{"label":"ISIN","value":"KYG851581069"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"StoneCo Stock Price Chart"},{"type":"paragraph","text":"The StoneCo chart shows daily closing prices and is set to the current year by default. The stock is down 47.8% year to date and down 56.0% over twelve months. The last recorded close on November 12, 2026, was $7.72, at 3% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 538 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"StoneCo Stock Performance"},{"type":"table","caption":"StoneCo stock performance","rows":[["Year to date","-47.8%","1 year","-56.0%"],["1 month","-34.6%","3 months","-24.5%"],["Calendar year 2025","+85.6%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, StoneCo is down 44.7% year to date and down 54.0% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: StoneCo"},{"type":"heading","level":3,"text":"What ETF Is StoneCo In?"},{"type":"paragraph","text":"StoneCo has average ETF coverage and is held by 4 of the 104 ETFs we track, which together follow 3 indices. That puts the stock in more ETFs than 46.4% of the 4,339 stocks we track.","links":[{"text":"4,339 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is StoneCo in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XRS2","href":"https://alysly.com/markets/etfs/xtrackers-russell-2000-ucits-etf-1c/"},{"text":"Russell 2000","href":"https://alysly.com/markets/indices/russell-2000/"},"0.06%","€0.59"],[{"text":"IS3N","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"},"0.01%","€0.10"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to StoneCo, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding StoneCo (weight per latest SEC filing): IWM 0.08%, ONEQ 0.01%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"IWM","href":"https://alysly.com/markets/etfs/us/iwm/"},{"text":"ONEQ","href":"https://alysly.com/markets/etfs/us/oneq/"}]},{"type":"list","ordered":false,"items":[{"text":"StoneCo among the 4,339 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of two of these funds","href":"https://alysly.com/tools/portfolio-analysis/etf-overlap/#a=IE00BJZ2DD79&b=IE00BKM4GZ66"}]},{"type":"heading","level":3,"text":"StoneCo Weight in iShares Core MSCI EM IMI (IS3N) Since 2024"},{"type":"image","alt":"StoneCo: weight in IS3N 0.03% → 0.01%"},{"type":"paragraph","text":"Sep 30, 2024 Nov 12, 2026"},{"type":"paragraph","text":"In iShares Core MSCI EM IMI (IS3N), StoneCo had a weight of 0.03% on Sep 30, 2024 and 0.01% on Nov 12, 2026. The fund tracks the MSCI EM IMI. Its share peaked at 0.04% on Sep 30, 2025. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI EM IMI (IS3N)","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much StoneCo overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-analysis/etf-x-ray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/portfolio-analysis/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to StoneCo"},{"type":"table","caption":"Stocks with ETF exposure similar to StoneCo","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["StoneCo","–","–","-56.0%","55.1%","–","–"],[{"text":"Patria Investments","href":"https://alysly.com/markets/stocks/patria-investments-ltd-class-a/"},"4","+0.79","-39.4%","33.2%","–","–"],[{"text":"Inter","href":"https://alysly.com/markets/stocks/inter-co-inc-class-a/"},"3","+0.90","-59.9%","56.5%","–","–"],[{"text":"Sigma Lithium Corporation","href":"https://alysly.com/markets/stocks/sigma-lithium-corporation/"},"3","–","-14.2%","99.7%","–","–"],[{"text":"DRDGOLD","href":"https://alysly.com/markets/stocks/drdgold-ltd/"},"3","–","-18.3%","57.2%","–","–"],[{"text":"Pagseguro Digital","href":"https://alysly.com/markets/stocks/pagseguro-digital-ltd-class-a/"},"2","+0.94","-17.2%","51.3%","–","–"],[{"text":"XP","href":"https://alysly.com/markets/stocks/xp-inc-class-a/"},"3","+0.92","-21.7%","59.3%","–","–"],[{"text":"Aura Minerals Inc","href":"https://alysly.com/markets/stocks/aura-minerals-inc/"},"3","–","+112.8%","72.2%","–","–"],[{"text":"Infosys Limited","href":"https://alysly.com/markets/stocks/infosys-limited/"},"3","–","-28.1%","34.4%","–","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as StoneCo. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"risk","text":"Risk and Correlation: StoneCo"},{"type":"heading","level":3,"text":"StoneCo Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-62.0%"},{"label":"Annualized volatility","value":"55.1%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-60.3%"},{"label":"Beta to S&P 500","value":"1.38"},{"label":"Correlation to S&P 500","value":"0.31"}]},{"type":"paragraph","text":"The close on Nov 12, 2026, was 60.3% below the highest close since Sep 23, 2024. That high was reached on Sep 29, 2025. When the S&P 500 rose or fell 1%, StoneCo moved 1.38% on average in the same direction (past 252 trading days). The correlation of 0.31, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of StoneCo."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What StoneCo Correlates With"},{"type":"table","caption":"What StoneCo Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Pagseguro Digital Ltd. Class A","href":"https://alysly.com/markets/stocks/pagseguro-digital-ltd-class-a/"},"+0.94",""],[{"text":"XP Inc. Class A","href":"https://alysly.com/markets/stocks/xp-inc-class-a/"},"+0.92",""],[{"text":"Inter & Co. Inc. Class A","href":"https://alysly.com/markets/stocks/inter-co-inc-class-a/"},"+0.90",""],[{"text":"Vinci Compass Investments LTD Clas","href":"https://alysly.com/markets/stocks/vinci-compass-investments-ltd-clas/"},"+0.86",""],[{"text":"Patria Investments Ltd. Class A","href":"https://alysly.com/markets/stocks/patria-investments-ltd-class-a/"},"+0.79",""],[{"text":"MercadoLibre Inc.","href":"https://alysly.com/markets/stocks/mercadolibre-inc/"},"+0.58",""],[{"text":"Lockheed Martin Corporation","href":"https://alysly.com/markets/stocks/lockheed-martin-corporation/"},"-0.26",""],[{"text":"Gasoline","href":"https://alysly.com/markets/commodities/gasoline/"},"-0.21",""],[{"text":"RTX Corporation","href":"https://alysly.com/markets/stocks/rtx-corporation/"},"-0.21",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"paragraph","text":"Updated Nov 13, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Free analysis tools for traders and long-term investors. Built on data we collect and keep current.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/","correctionsPolicy":"https://alysly.com/corrections/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","inLanguage":["de-DE","en-US"],"publisher":{"@id":"https://alysly.com/#org"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/#webpage","url":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/","name":"StoneCo Ltd. Class A – Alysly","description":"StoneCo Ltd. Class A (STNE). Financials stock, Brazil. Held in 4 ETFs (top 0.06% in XRS2). ISIN KYG851581069.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-13T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"StoneCo Ltd. Class A"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/#entity","name":"StoneCo Ltd. Class A","tickerSymbol":"STNE","mainEntityOfPage":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/","description":"StoneCo Ltd. Class A (STNE). Financials stock, Brazil. Held in 4 ETFs (top 0.06% in XRS2). ISIN KYG851581069.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"STNE"},{"@type":"PropertyValue","propertyID":"ISIN","value":"KYG851581069"}],"address":{"@type":"PostalAddress","addressCountry":"BR"},"subjectOf":{"@type":"Dataset","name":"StoneCo Ltd. Class A — key figures","url":"https://alysly.com/markets/stocks/stoneco-ltd-class-a/","description":"StoneCo Ltd. Class A (STNE). Financials stock, Brazil. Held in 4 ETFs (top 0.06% in XRS2). ISIN KYG851581069.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":4},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.059},{"@type":"PropertyValue","name":"YTD return (%)","value":-47.8},{"@type":"PropertyValue","name":"1-year return (%)","value":-56},{"@type":"PropertyValue","name":"Sector","value":"Financials"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com"}