{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/stantec-inc/","json":"https://alysly.com/json/markets/stocks/stantec-inc/index.json","lang":"en-US","title":"Stantec Inc (STN) Stock Price Today | CA85472N1096 | News","description":"Stantec Inc (STN). Industrials stock, Canada. Held in 15 ETFs (top 0.09% in XMIW). ISIN CA85472N1096. Chart, correlations and investment news.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/stantec-inc/","json":"https://alysly.com/json/de/maerkte/aktien/stantec-inc/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Stantec Inc","url":"https://alysly.com/markets/stocks/stantec-inc/"}],"content":[{"type":"heading","level":1,"text":"Stantec Inc (STN)"},{"type":"paragraph","text":"STN · Industrials · Canada","links":[{"text":"Industrials","href":"https://alysly.com/markets/stocks/browse/?sector=Industrials"},{"text":"Canada","href":"https://alysly.com/markets/stocks/browse/?country=Canada"}]},{"type":"paragraph","text":"Stantec Inc (STN) is a Canadian company in the Industrials sector. The stock has its largest weight in XMIW (MSCI World Industrials), at 0.09%. Anyone who holds an ETF containing Stantec Inc also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Stantec Inc"},{"type":"heading","level":3,"text":"Key Data for Stantec Inc"},{"type":"facts","items":[{"label":"Held in","value":"15 ETFs"},{"label":"Highest weight","value":"0.09%"},{"label":"Indices","value":"6"},{"label":"Sector","value":"Industrials"},{"label":"Country","value":"Canada"},{"label":"ISIN","value":"CA85472N1096"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Stantec Inc Stock Price Chart"},{"type":"paragraph","text":"The Stantec Inc chart shows daily closing prices and is set to the current year by default. The stock is down 23.4% year to date and down 35.4% over twelve months. The last recorded close on October 30, 2026, was $72.31, at 12% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Stantec Inc Stock Performance"},{"type":"table","caption":"Stantec Inc stock performance","rows":[["Year to date","-23.4%","1 year","-35.4%"],["1 month","+7.3%","3 months","+2.6%"],["Calendar year 2025","+20.3%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Stantec Inc is down 19.4% year to date and down 33.2% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Stantec Inc"},{"type":"heading","level":3,"text":"What ETF Is Stantec Inc In?"},{"type":"paragraph","text":"Stantec Inc has above-average ETF coverage and is held by 15 of the 104 ETFs we track, which together follow 6 indices. That puts the stock in more ETFs than 71.9% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Stantec Inc in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDWI / XMIW","links":[{"text":"XDWI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-industrials-ucits-etf-1c/"}]},{"text":"MSCI World Industrials","href":"https://alysly.com/markets/indices/msci-world-industrials/"},"0.09%","€0.85"],[{"text":"WIND","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-industrials-ucits-etf/"},{"text":"MSCI World Industrials","href":"https://alysly.com/markets/indices/msci-world-industrials/"},"0.08%","€0.82"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.04%","€0.44"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.03%","€0.33"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.10"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.10"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.10"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.10"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.09"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.06"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.01%","€0.06"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Stantec Inc, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Stantec Inc (weight per latest SEC filing): VXUS 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"Stantec Inc among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 15 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Stantec Inc Weight in iShares Core MSCI World (EUNL) Since 2023"},{"type":"image","alt":"Stantec Inc: weight in EUNL 0.01% → 0.01%"},{"type":"paragraph","text":"Sep 29, 2023 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Stantec Inc had a weight of 0.01% on Sep 29, 2023 and 0.01% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.02% on Jun 30, 2025. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Stantec Inc overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Stantec Inc"},{"type":"table","caption":"Stocks with ETF exposure similar to Stantec Inc","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Stantec Inc","–","–","-35.4%","27.6%","–","–"],[{"text":"CAE","href":"https://alysly.com/markets/stocks/cae-inc/"},"15","–","-6.4%","33.6%","–","–"],[{"text":"Techtronic Industries","href":"https://alysly.com/markets/stocks/techtronic-industries-co-ltd/"},"15","–","–","–","–","–"],[{"text":"Grab Holdings Limited","href":"https://alysly.com/markets/stocks/grab-holdings-limited-class-a/"},"15","–","-54.7%","45.9%","–","–"],[{"text":"SGH Limited","href":"https://alysly.com/markets/stocks/sgh-limited/"},"15","–","–","–","–","–"],[{"text":"Atkinsrealis Group","href":"https://alysly.com/markets/stocks/atkinsrealis-group-inc/"},"15","–","–","–","–","–"],[{"text":"Element Fleet Management Corporation","href":"https://alysly.com/markets/stocks/element-fleet-management-corporation/"},"15","–","–","–","–","–"],[{"text":"WSP Global","href":"https://alysly.com/markets/stocks/wsp-global-inc/"},"15","–","–","–","–","–"],[{"text":"GFL Environmental Inc","href":"https://alysly.com/markets/stocks/gfl-environmental-subordinate/"},"15","–","–","–","–","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Stantec Inc. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Stantec Inc"},{"type":"heading","level":3,"text":"Stantec Inc Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-41.4%"},{"label":"Annualized volatility","value":"27.6%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-36.4%"},{"label":"Beta to S&P 500","value":"0.72"},{"label":"Correlation to S&P 500","value":"0.31"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 36.4% below the highest close since Sep 23, 2024. That high was reached on Oct 28, 2025. When the S&P 500 rose or fell 1%, Stantec Inc moved 0.72% on average in the same direction (past 252 trading days). The correlation of 0.31, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Stantec Inc."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What Stantec Inc Correlates With"},{"type":"table","caption":"What Stantec Inc Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Home Depot Inc.","href":"https://alysly.com/markets/stocks/home-depot-inc/"},"+0.57",""],[{"text":"Lowe's Companies Inc.","href":"https://alysly.com/markets/stocks/lowes-companies-inc/"},"+0.57",""],[{"text":"Vulcan Materials Company","href":"https://alysly.com/markets/stocks/vulcan-materials-company/"},"+0.55",""],[{"text":"Jacobs Solutions Inc.","href":"https://alysly.com/markets/stocks/jacobs-solutions-inc/"},"+0.54",""],[{"text":"CRH public limited company","href":"https://alysly.com/markets/stocks/crh-public-limited-company/"},"+0.53",""],[{"text":"Clorox Company","href":"https://alysly.com/markets/stocks/clorox-company/"},"+0.53",""],[{"text":"Exxonmobil Holdings Corporation","href":"https://alysly.com/markets/stocks/exxonmobil-holdings-corporation/"},"-0.33",""],[{"text":"Seagate Technology Holdings plc","href":"https://alysly.com/markets/stocks/seagate-technology-holdings-plc/"},"-0.33",""],[{"text":"Sandisk Corporation","href":"https://alysly.com/markets/stocks/sandisk-corporation/"},"-0.33",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Stantec Inc"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/stantec-inc/#webpage","url":"https://alysly.com/markets/stocks/stantec-inc/","name":"Stantec Inc – Alysly","description":"Stantec Inc (STN). Industrials stock, Canada. Held in 15 ETFs (top 0.09% in XMIW). ISIN CA85472N1096. Chart, correlations and investment news.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/stantec-inc/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Stantec Inc"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/stantec-inc/#entity","name":"Stantec Inc","tickerSymbol":"STN","url":"https://alysly.com/markets/stocks/stantec-inc/","mainEntityOfPage":"https://alysly.com/markets/stocks/stantec-inc/","description":"Stantec Inc (STN). Industrials stock, Canada. Held in 15 ETFs (top 0.09% in XMIW). ISIN CA85472N1096. Chart, correlations and investment news.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"STN"},{"@type":"PropertyValue","propertyID":"ISIN","value":"CA85472N1096"}],"address":{"@type":"PostalAddress","addressCountry":"CA"},"subjectOf":{"@type":"Dataset","name":"Stantec Inc — key figures","url":"https://alysly.com/markets/stocks/stantec-inc/","description":"Stantec Inc (STN). Industrials stock, Canada. Held in 15 ETFs (top 0.09% in XMIW). ISIN CA85472N1096. Chart, correlations and investment news.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":15},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.0851},{"@type":"PropertyValue","name":"YTD return (%)","value":-23.4},{"@type":"PropertyValue","name":"1-year return (%)","value":-35.4},{"@type":"PropertyValue","name":"Sector","value":"Industrials"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}