{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/sharkninja-inc/","json":"https://alysly.com/json/markets/stocks/sharkninja-inc/index.json","lang":"en-US","title":"SharkNinja Inc. (SN) Stock Price Today | KYG8068L1086 | News","description":"SharkNinja Inc. (SN). Held in 17 ETFs (top 0.37% in XUCC). Revenue $6.4bn, net margin 11.0% (FY ended Dec 2025). ISIN KYG8068L1086.","modified":"2026-11-01T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/sharkninja-inc/","json":"https://alysly.com/json/de/maerkte/aktien/sharkninja-inc/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"SharkNinja Inc.","url":"https://alysly.com/markets/stocks/sharkninja-inc/"}],"content":[{"type":"heading","level":1,"text":"SharkNinja Inc. (SN)"},{"type":"paragraph","text":"SN · Consumer Discretionary · Hong Kong","links":[{"text":"Consumer Discretionary","href":"https://alysly.com/markets/stocks/browse/?sector=Consumer%20Discretionary"},{"text":"Hong Kong","href":"https://alysly.com/markets/stocks/browse/?country=Hong%20Kong"}]},{"type":"paragraph","text":"SharkNinja Inc. (SN) is a Hong Kong company in the Consumer Discretionary sector. The stock has its largest weight in XUCC (MSCI USA Consumer Discretionary), at 0.37%. Anyone who holds an ETF containing SharkNinja also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: SharkNinja"},{"type":"heading","level":3,"text":"Key Data for SharkNinja"},{"type":"facts","items":[{"label":"Held in","value":"17 ETFs"},{"label":"Highest weight","value":"0.37%"},{"label":"Indices","value":"8"},{"label":"Sector","value":"Consumer Discretionary"},{"label":"Country","value":"Hong Kong"},{"label":"ISIN","value":"KYG8068L1086"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"SharkNinja Stock Price Chart"},{"type":"paragraph","text":"The SharkNinja chart shows daily closing prices and is set to the current year by default. The stock is up 85.9% year to date and up 137.5% over twelve months. The last recorded close on October 30, 2026, was $208.00, at 99% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"SharkNinja Stock Performance"},{"type":"table","caption":"SharkNinja stock performance","rows":[["Year to date","+85.9%","1 year","+137.5%"],["1 month","+15.5%","3 months","+28.6%"],["Calendar year 2025","+14.9%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, SharkNinja is up 95.5% year to date and up 145.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: SharkNinja"},{"type":"heading","level":3,"text":"What ETF Is SharkNinja In?"},{"type":"paragraph","text":"SharkNinja has above-average ETF coverage and is held by 17 of the 104 ETFs we track, which together follow 8 indices. That puts the stock in more ETFs than 77.7% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is SharkNinja in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XUCC / XUCD","links":[{"text":"XUCC","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-consumer-discretionary-ucits-etf-1c/"}]},{"text":"MSCI USA Consumer Discretionary","href":"https://alysly.com/markets/indices/msci-usa-consumer-discretionary/"},"0.37%","€3.71"],[{"text":"XDWC","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-consumer-discretionary-ucits-etf-1c/"},{"text":"MSCI World Consumer Discretionary","href":"https://alysly.com/markets/indices/msci-world-consumer-discretionary/"},"0.23%","€2.26"],[{"text":"WCOD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-consumer-discretionary-ucits-etf/"},{"text":"MSCI World Consumer Discretionary","href":"https://alysly.com/markets/indices/msci-world-consumer-discretionary/"},"0.21%","€2.12"],[{"text":"XDEM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-momentum-ucits-etf-1c/"},{"text":"MSCI World Momentum","href":"https://alysly.com/markets/indices/msci-world-momentum/"},"0.03%","€0.30"],[{"text":"XD9U / XD9D","links":[{"text":"XD9U","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-ucits-etf-1c/"}]},{"text":"MSCI USA","href":"https://alysly.com/markets/indices/msci-usa/"},"0.03%","€0.27"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.02%","€0.20"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.20"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.19"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.02%","€0.17"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.12"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.12"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.10"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to SharkNinja, based on each fund's latest holdings list."},{"type":"list","ordered":false,"items":[{"text":"SharkNinja among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 17 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much SharkNinja overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to SharkNinja"},{"type":"table","caption":"Stocks with ETF exposure similar to SharkNinja","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["SharkNinja","–","–","+137.5%","47.3%","11.0%","+15.7%"],[{"text":"Flutter Entertainment","href":"https://alysly.com/markets/stocks/flutter-entertainment-plc-di/"},"16","–","-64.2%","42.8%","–","–"],[{"text":"Burlington Stores","href":"https://alysly.com/markets/stocks/burlington-stores-inc/"},"16","–","-13.3%","39.0%","5.3%","+8.8%"],[{"text":"Dick's Sporting Goods","href":"https://alysly.com/markets/stocks/dicks-sporting/"},"16","–","-34.8%","45.3%","4.9%","+28.1%"],[{"text":"Rivian Automotive","href":"https://alysly.com/markets/stocks/rivian-automotive-inc-class-a/"},"16","–","-6.4%","65.2%","-67.7%","+8.4%"],[{"text":"Tapestry","href":"https://alysly.com/markets/stocks/tapestry-inc/"},"17","–","+4.4%","42.1%","19.1%","+14.2%"],[{"text":"Garmin","href":"https://alysly.com/markets/stocks/garmin-ltd/"},"17","–","+26.8%","36.7%","23.0%","+15.1%"],[{"text":"Carvana","href":"https://alysly.com/markets/stocks/carvana-co-class-a/"},"16","–","+11.9%","66.0%","6.9%","+48.6%"],[{"text":"Expedia Group","href":"https://alysly.com/markets/stocks/expedia-group-inc/"},"16","–","+29.7%","45.4%","8.8%","+7.6%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as SharkNinja. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: SharkNinja"},{"type":"heading","level":3,"text":"SharkNinja Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$6.4B"},{"label":"Net income","value":"$701.4M"},{"label":"Diluted EPS","value":"$4.94"},{"label":"Net margin","value":"11.0%"},{"label":"Gross margin","value":"49.0%"},{"label":"Return on equity","value":"26.2%"},{"label":"Equity ratio","value":"50.0%"},{"label":"Revenue growth","value":"+15.7%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","4.3","0.2","3.9%"],["FY ended Dec 2024","5.5","0.4","7.9%"],["FY ended Dec 2025","6.4","0.7","11.0%"]]},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: SharkNinja"},{"type":"heading","level":3,"text":"SharkNinja Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-42.6%"},{"label":"Annualized volatility","value":"47.3%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-0.5%"},{"label":"Beta to S&P 500","value":"1.48"},{"label":"Correlation to S&P 500","value":"0.44"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 0.5% below the highest close since Aug 12, 2024. That high was reached on Oct 29, 2026. When the S&P 500 rose or fell 1%, SharkNinja moved 1.48% on average in the same direction (past 252 trading days). The correlation of 0.44 shows a clear but not close link to the broad market. Accordingly, moves in the S&P 500 explain part of the daily price moves of SharkNinja, but far from all."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What SharkNinja Correlates With"},{"type":"table","caption":"What SharkNinja Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Shopify Subordinate Voting Class A","href":"https://alysly.com/markets/stocks/shopify-subordinate-voting-class-a/"},"+0.51",""],[{"text":"Sherwin-Williams Company","href":"https://alysly.com/markets/stocks/sherwin-williams-company/"},"+0.48",""],[{"text":"Home Depot Inc.","href":"https://alysly.com/markets/stocks/home-depot-inc/"},"+0.44",""],[{"text":"Intercontinental Hotels Group plc","href":"https://alysly.com/markets/stocks/intercontinental-hotels-group-plc/"},"+0.43",""],[{"text":"Axon Enterprise Inc","href":"https://alysly.com/markets/stocks/axon-enterprise-inc/"},"+0.42",""],[{"text":"Kimberly-Clark Corporation","href":"https://alysly.com/markets/stocks/kimberly-clark-corporation/"},"+0.42",""],[{"text":"1INCH","href":"https://alysly.com/markets/crypto/1inch/"},"-0.49",""],[{"text":"EOG Resources Inc.","href":"https://alysly.com/markets/stocks/eog-resources-inc/"},"-0.44",""],[{"text":"Diamondback Energy Inc.","href":"https://alysly.com/markets/stocks/diamondback-energy-inc/"},"-0.41",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: SharkNinja"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 1, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-8","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/sharkninja-inc/#webpage","url":"https://alysly.com/markets/stocks/sharkninja-inc/","name":"SharkNinja Inc. – Alysly","description":"SharkNinja Inc. (SN). Held in 17 ETFs (top 0.37% in XUCC). Revenue $6.4bn, net margin 11.0% (FY ended Dec 2025). ISIN KYG8068L1086.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-01T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/sharkninja-inc/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"SharkNinja Inc."}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/sharkninja-inc/#entity","name":"SharkNinja Inc.","tickerSymbol":"SN","url":"https://alysly.com/markets/stocks/sharkninja-inc/","mainEntityOfPage":"https://alysly.com/markets/stocks/sharkninja-inc/","description":"SharkNinja Inc. (SN). Held in 17 ETFs (top 0.37% in XUCC). Revenue $6.4bn, net margin 11.0% (FY ended Dec 2025). ISIN KYG8068L1086.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"SN"},{"@type":"PropertyValue","propertyID":"ISIN","value":"KYG8068L1086"}],"address":{"@type":"PostalAddress","addressCountry":"HK"},"subjectOf":{"@type":"Dataset","name":"SharkNinja Inc. — key figures","url":"https://alysly.com/markets/stocks/sharkninja-inc/","description":"SharkNinja Inc. (SN). Held in 17 ETFs (top 0.37% in XUCC). Revenue $6.4bn, net margin 11.0% (FY ended Dec 2025). ISIN KYG8068L1086.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":17},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.3713},{"@type":"PropertyValue","name":"YTD return (%)","value":85.9},{"@type":"PropertyValue","name":"1-year return (%)","value":137.5},{"@type":"PropertyValue","name":"Sector","value":"Consumer Discretionary"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":6399188000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":701374000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":5349434000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":2676211000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":4.94},{"@type":"PropertyValue","name":"Net margin (%)","value":11},{"@type":"PropertyValue","name":"Return on equity (%)","value":26.200000000000003},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}