{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/regency-centers-corporation/","json":"https://alysly.com/json/markets/stocks/regency-centers-corporation/index.json","lang":"en-US","title":"Regency Centers Corporation (REG) Stock Price Today | News","description":"Regency Centers Corporation (REG). Revenue $1.6bn, net margin 34.0% (FY ended Dec 2025). ISIN US7588491032 · WKN 888499.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/regency-centers-corporation/","json":"https://alysly.com/json/de/maerkte/aktien/regency-centers-corporation/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Regency Centers Corporation","url":"https://alysly.com/markets/stocks/regency-centers-corporation/"}],"content":[{"type":"heading","level":1,"text":"Regency Centers Corporation (REG)"},{"type":"paragraph","text":"REG · Real Estate · United States","links":[{"text":"Real Estate","href":"https://alysly.com/markets/stocks/browse/?sector=Real%20Estate"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Regency Centers Corporation (REG) is a US company in the Real Estate sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.19%. Anyone who holds an ETF containing Regency Centers Corporation also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Regency Centers Corporation"},{"type":"heading","level":3,"text":"Key Data for Regency Centers Corporation"},{"type":"facts","items":[{"label":"Held in","value":"16 ETFs"},{"label":"Highest weight","value":"0.19%"},{"label":"Indices","value":"7"},{"label":"Sector","value":"Real Estate"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"US7588491032"},{"label":"WKN","value":"888499"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Regency Centers Corporation Stock Price Chart"},{"type":"paragraph","text":"The Regency Centers Corporation chart shows daily closing prices and is set to the current year by default. The stock is up 8.1% year to date and up 7.5% over twelve months. The last recorded close on October 30, 2026, was $74.59, at 48% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Regency Centers Corporation Stock Performance"},{"type":"table","caption":"Regency Centers Corporation stock performance","rows":[["Year to date","+8.1%","1 year","+7.5%"],["1 month","+3.8%","3 months","-7.1%"],["Calendar year 2025","-6.6%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Regency Centers Corporation is up 13.6% year to date and up 11.1% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Regency Centers Corporation"},{"type":"heading","level":3,"text":"What ETF Is Regency Centers Corporation In?"},{"type":"paragraph","text":"Regency Centers Corporation has above-average ETF coverage and is held by 16 of the 104 ETFs we track, which together follow 7 indices. That puts the stock in more ETFs than 75.8% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Regency Centers Corporation in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDEW","href":"https://alysly.com/markets/etfs/xtrackers-sp-500-equal-weight-ucits-etf-1c/"},{"text":"S&P 500 Equal Weight","href":"https://alysly.com/markets/indices/sp500-equal-weight/"},"0.19%","€1.94"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.22"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.22"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.20"],[{"text":"SXR8","href":"https://alysly.com/markets/etfs/ishares-core-sp-500-ucits-etf-acc/"},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.02%","€0.20"],[{"text":"SPYL / SPY5","links":[{"text":"SPYL","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-500-ucits-etf-acc/"}]},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.02%","€0.19"],[{"text":"XD9U / XD9D","links":[{"text":"XD9U","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-ucits-etf-1c/"}]},{"text":"MSCI USA","href":"https://alysly.com/markets/indices/msci-usa/"},"0.02%","€0.19"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.01%","€0.15"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.14"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.10"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.08"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Regency Centers Corporation, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Regency Centers Corporation (weight per latest SEC filing): ONEQ 0.03%, IVV 0.02%, SPY 0.02%, VOO 0.02%, VTI 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"ONEQ","href":"https://alysly.com/markets/etfs/us/oneq/"},{"text":"IVV","href":"https://alysly.com/markets/etfs/us/ivv/"},{"text":"SPY","href":"https://alysly.com/markets/etfs/us/spy/"},{"text":"VOO","href":"https://alysly.com/markets/etfs/us/voo/"},{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Regency Centers Corporation among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 16 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Regency Centers Corporation Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"Regency Centers Corporation: weight in EUNL 0.02% → 0.02%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Regency Centers Corporation had a weight of 0.02% on Sep 30, 2019 and 0.02% on Oct 30, 2026. The fund tracks the MSCI World. Its share peaked at 0.02% on Sep 30, 2019. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Regency Centers Corporation overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Regency Centers Corporation"},{"type":"table","caption":"Stocks with ETF exposure similar to Regency Centers Corporation","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Regency Centers Corporation","–","–","+7.5%","17.5%","34.0%","+6.9%"],[{"text":"Invitation Homes","href":"https://alysly.com/markets/stocks/invitation-homes-inc/"},"16","–","-6.5%","20.8%","21.5%","+4.2%"],[{"text":"Kimco Realty Corporation","href":"https://alysly.com/markets/stocks/kimco-realty-corporation/"},"16","+0.87","+16.8%","20.6%","27.3%","+5.1%"],[{"text":"Prologis","href":"https://alysly.com/markets/stocks/prologis-inc/"},"16","–","+3.0%","25.2%","37.9%","+7.2%"],[{"text":"SBA Communications","href":"https://alysly.com/markets/stocks/sba-communications-reit-corp-class/"},"16","–","-2.1%","30.3%","37.4%","+5.1%"],[{"text":"VICI Properties Inc","href":"https://alysly.com/markets/stocks/vici-pptys-inc/"},"16","+0.66","-17.1%","18.8%","69.3%","+4.1%"],[{"text":"Weyerhaeuser Company","href":"https://alysly.com/markets/stocks/weyerhaeuser-company/"},"16","–","-13.4%","27.0%","4.7%","-3.1%"],[{"text":"Crown Castle","href":"https://alysly.com/markets/stocks/crown-castle-inc/"},"16","–","-2.9%","29.8%","10.4%","-4.4%"],[{"text":"Digital Realty Trust","href":"https://alysly.com/markets/stocks/digital-realty-trust-inc/"},"16","–","+5.8%","27.2%","21.4%","+10.0%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Regency Centers Corporation. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Regency Centers Corporation"},{"type":"heading","level":3,"text":"Regency Centers Corporation Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$1.6B"},{"label":"Net income","value":"$527.5M"},{"label":"Net margin","value":"34.0%"},{"label":"Return on equity","value":"7.6%"},{"label":"Equity ratio","value":"53.1%"},{"label":"Revenue growth","value":"+6.9%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","1.3","0.4","27.6%"],["FY ended Dec 2024","1.5","0.4","27.5%"],["FY ended Dec 2025","1.6","0.5","34.0%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Regency Centers Corporation"},{"type":"heading","level":3,"text":"Regency Centers Corporation Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-15.8%"},{"label":"Annualized volatility","value":"17.5%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-9.8%"},{"label":"Beta to S&P 500","value":"-0.02"},{"label":"Correlation to S&P 500","value":"-0.01"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 9.8% below the highest close since Aug 12, 2024. That high was reached on Jul 17, 2026. When the S&P 500 rose or fell 1%, Regency Centers Corporation moved 0.02% on average in the opposite direction (past 252 trading days). The correlation of -0.01, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Regency Centers Corporation."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What Regency Centers Corporation Correlates With"},{"type":"table","caption":"What Regency Centers Corporation Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Kimco Realty Corporation","href":"https://alysly.com/markets/stocks/kimco-realty-corporation/"},"+0.87",""],[{"text":"Federal Realty Investment Trust","href":"https://alysly.com/markets/stocks/federal-realty-investment-trust-re/"},"+0.83",""],[{"text":"Realty Income Corporation","href":"https://alysly.com/markets/stocks/realty-income-corporation/"},"+0.76",""],[{"text":"W. P. Carey Inc.","href":"https://alysly.com/markets/stocks/w-p-carey-inc/"},"+0.74",""],[{"text":"Simon Property Group REIT Inc.","href":"https://alysly.com/markets/stocks/simon-property-group-reit-inc/"},"+0.67",""],[{"text":"VICI Properties Inc","href":"https://alysly.com/markets/stocks/vici-pptys-inc/"},"+0.66",""],[{"text":"Keysight Technologies Inc","href":"https://alysly.com/markets/stocks/keysight-technologies-inc/"},"-0.43",""],[{"text":"Arista Networks Inc","href":"https://alysly.com/markets/stocks/arista-networks-inc/"},"-0.40",""],[{"text":"Credo Technology Group Holding Ltd.","href":"https://alysly.com/markets/stocks/credo-technology-group-holding-ltd/"},"-0.40",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Regency Centers Corporation"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/regency-centers-corporation/#webpage","url":"https://alysly.com/markets/stocks/regency-centers-corporation/","name":"Regency Centers Corporation – Alysly","description":"Regency Centers Corporation (REG). Revenue $1.6bn, net margin 34.0% (FY ended Dec 2025). ISIN US7588491032 · WKN 888499.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/regency-centers-corporation/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Regency Centers Corporation"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/regency-centers-corporation/#entity","name":"Regency Centers Corporation","tickerSymbol":"REG","url":"https://alysly.com/markets/stocks/regency-centers-corporation/","mainEntityOfPage":"https://alysly.com/markets/stocks/regency-centers-corporation/","description":"Regency Centers Corporation (REG). Revenue $1.6bn, net margin 34.0% (FY ended Dec 2025). ISIN US7588491032 · WKN 888499.","logo":"https://alysly.com/stock-logos/regency-centers-corporation-logo.webp","image":"https://alysly.com/stock-logos/regency-centers-corporation-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"REG"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US7588491032"},{"@type":"PropertyValue","propertyID":"WKN","value":"888499"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Regency Centers Corporation — key figures","url":"https://alysly.com/markets/stocks/regency-centers-corporation/","description":"Regency Centers Corporation (REG). Revenue $1.6bn, net margin 34.0% (FY ended Dec 2025). ISIN US7588491032 · WKN 888499.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":16},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.1935},{"@type":"PropertyValue","name":"YTD return (%)","value":8.1},{"@type":"PropertyValue","name":"1-year return (%)","value":7.5},{"@type":"PropertyValue","name":"Sector","value":"Real Estate"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":1553524000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":527460000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":13001283000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":6906890000.0},{"@type":"PropertyValue","name":"Net margin (%)","value":34},{"@type":"PropertyValue","name":"Return on equity (%)","value":7.6},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}