{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/h-world-group-adr/","json":"https://alysly.com/json/markets/stocks/h-world-group-adr/index.json","lang":"en-US","title":"H World Group Limited Sponsored ADR (HTHT) Stock Price Today","description":"H World Group Limited Sponsored ADR (HTHT). Revenue $3.6bn, net margin 20.1% (FY ended Dec 2025). ISIN US44332N1063.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/h-world-group-adr/","json":"https://alysly.com/json/de/maerkte/aktien/h-world-group-adr/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"H World Group Limited Sponsored ADR","url":"https://alysly.com/markets/stocks/h-world-group-adr/"}],"content":[{"type":"heading","level":1,"text":"H World Group Limited Sponsored ADR (HTHT)"},{"type":"paragraph","text":"HTHT · Consumer Discretionary · China","links":[{"text":"Consumer Discretionary","href":"https://alysly.com/markets/stocks/browse/?sector=Consumer%20Discretionary"},{"text":"China","href":"https://alysly.com/markets/stocks/browse/?country=China"}]},{"type":"paragraph","text":"H World Group Limited Sponsored ADR (HTHT) is a Chinese company in the Consumer Discretionary sector. The stock has its largest weight in XCS6 (MSCI China), at 0.39%. Anyone who holds an ETF containing H World Group Limited Sponsored also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: H World Group Limited Sponsored"},{"type":"heading","level":3,"text":"Key Data for H World Group Limited Sponsored"},{"type":"facts","items":[{"label":"Held in","value":"10 ETFs"},{"label":"Highest weight","value":"0.39%"},{"label":"Indices","value":"5"},{"label":"Sector","value":"Consumer Discretionary"},{"label":"Country","value":"China"},{"label":"ISIN","value":"US44332N1063"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"H World Group Limited Sponsored Stock Price Chart"},{"type":"paragraph","text":"The H World Group Limited Sponsored chart shows daily closing prices and is set to the current year by default. The stock is up 1.3% year to date and up 23.0% over twelve months. The last recorded close on October 30, 2026, was $47.67, at 52% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"H World Group Limited Sponsored Stock Performance"},{"type":"table","caption":"H World Group Limited Sponsored stock performance","rows":[["Year to date","+1.3%","1 year","+23.0%"],["1 month","+11.4%","3 months","+11.7%"],["Calendar year 2025","+42.4%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, H World Group Limited Sponsored is up 6.6% year to date and up 27.2% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: H World Group Limited Sponsored"},{"type":"heading","level":3,"text":"What ETF Is H World Group Limited Sponsored In?"},{"type":"paragraph","text":"H World Group Limited Sponsored has average ETF coverage and is held by 10 of the 104 ETFs we track, which together follow 5 indices. That puts the stock in more ETFs than 63.9% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is H World Group Limited Sponsored in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XCS6 / XCS7","links":[{"text":"XCS6","href":"https://alysly.com/markets/etfs/xtrackers-msci-china-ucits-etf-1c/"}]},{"text":"MSCI China","href":"https://alysly.com/markets/indices/msci-china/"},"0.39%","€3.86"],[{"text":"SPYM","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-emerging-markets-ucits-etf/"},{"text":"MSCI Emerging Markets","href":"https://alysly.com/markets/indices/msci-em/"},"0.08%","€0.85"],[{"text":"XMME / XEMD","links":[{"text":"XMME","href":"https://alysly.com/markets/etfs/xtrackers-msci-emerging-markets-ucits-etf-1c/"}]},{"text":"MSCI Emerging Markets","href":"https://alysly.com/markets/indices/msci-em/"},"0.08%","€0.75"],[{"text":"IS3N","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"},"0.07%","€0.70"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.13"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.10"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"< 0.01%","< €0.05"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to H World Group Limited Sponsored, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding H World Group Limited Sponsored (weight per latest SEC filing): ONEQ 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"ONEQ","href":"https://alysly.com/markets/etfs/us/oneq/"}]},{"type":"list","ordered":false,"items":[{"text":"H World Group Limited Sponsored among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 10 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"H World Group Limited Sponsored Weight in iShares Core MSCI EM IMI (IS3N) Since 2022"},{"type":"image","alt":"H World Group Limited Sponsored: weight in IS3N 0.10% → 0.07%"},{"type":"paragraph","text":"Sep 30, 2022 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core MSCI EM IMI (IS3N), H World Group Limited Sponsored had a weight of 0.10% on Sep 30, 2022 and 0.07% on Oct 30, 2026. The fund tracks the MSCI EM IMI. Its share peaked at 0.13% on Mar 31, 2023. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI EM IMI (IS3N)","href":"https://alysly.com/markets/etfs/ishares-core-msci-em-imi-ucits-etf-acc/"},{"text":"MSCI EM IMI","href":"https://alysly.com/markets/indices/msci-em-imi/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much H World Group Limited Sponsored overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to H World Group Limited Sponsored"},{"type":"table","caption":"Stocks with ETF exposure similar to H World Group Limited Sponsored","columns":["Stock","Shared ETFs","r"],"rows":[["H World Group Limited Sponsored","–","–"],[{"text":"Li Ning Company Limited","href":"https://alysly.com/markets/stocks/li-ning-company-limited/"},"10","–"],[{"text":"Great Wall Motor","href":"https://alysly.com/markets/stocks/great-wall-motor-co-ltd-class-h/"},"10","–"],[{"text":"Laopu Gold","href":"https://alysly.com/markets/stocks/laopu-gold-co-ltd-class-h/"},"10","–"],[{"text":"Haier Smart Home","href":"https://alysly.com/markets/stocks/haier-smart-home-class-h-ltd-h/"},"10","–"],[{"text":"Haidilao International Holding","href":"https://alysly.com/markets/stocks/haidilao-international-holding-ltd/"},"10","–"],[{"text":"JD.com","href":"https://alysly.com/markets/stocks/jd-com-inc-class-a/"},"10","–"],[{"text":"Trip.com Group","href":"https://alysly.com/markets/stocks/trip-com-group-ltd/"},"10","–"],[{"text":"Alibaba Group Holding Limited","href":"https://alysly.com/markets/stocks/alibaba-group-holding-limited/"},"10","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as H World Group Limited Sponsored. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: H World Group Limited Sponsored"},{"type":"heading","level":3,"text":"H World Group Limited Sponsored Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$3.6B"},{"label":"Net income","value":"$726.0M"},{"label":"Diluted EPS","value":"$0.23"},{"label":"Net margin","value":"20.1%"},{"label":"Return on equity","value":"39.7%"},{"label":"Equity ratio","value":"19.8%"},{"label":"Revenue growth","value":"+10.5%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","3.1","0.6","18.7%"],["FY ended Dec 2024","3.3","0.4","12.8%"],["FY ended Dec 2025","3.6","0.7","20.1%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: H World Group Limited Sponsored"},{"type":"heading","level":3,"text":"H World Group Limited Sponsored Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-28.6%"},{"label":"Annualized volatility","value":"36.9%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-15.0%"},{"label":"Beta to S&P 500","value":"0.20"},{"label":"Correlation to S&P 500","value":"0.08"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 15.0% below the highest close since Sep 23, 2024. That high was reached on Feb 26, 2026. When the S&P 500 rose or fell 1%, H World Group Limited Sponsored moved 0.20% on average in the same direction (past 252 trading days). The correlation of 0.08, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of H World Group Limited Sponsored."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What H World Group Limited Sponsored Correlates With"},{"type":"table","caption":"What H World Group Limited Sponsored Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Atour Lifestyle Holdings American","href":"https://alysly.com/markets/stocks/atour-lifestyle-holdings-american/"},"+0.63",""],[{"text":"PDD Holdings Inc. Sponsored ADR Class A","href":"https://alysly.com/markets/stocks/pdd-holdings-ads/"},"+0.51",""],[{"text":"REQ","href":"https://alysly.com/markets/crypto/req/"},"+0.47",""],[{"text":"Tencent Music Entertainment Group Sponsored ADR Class A","href":"https://alysly.com/markets/stocks/tencent-music-entertainment-group/"},"+0.43",""],[{"text":"ACH","href":"https://alysly.com/markets/crypto/ach/"},"+0.40",""],[{"text":"Full Truck Alliance Co. Ltd. Sponsored ADR","href":"https://alysly.com/markets/stocks/full-truck-alliance-adr-class-a/"},"+0.39",""],[{"text":"VIC","href":"https://alysly.com/markets/crypto/vic/"},"-0.45",""],[{"text":"Advanced Micro Devices Inc.","href":"https://alysly.com/markets/stocks/advanced-micro-devices-inc/"},"-0.35",""],[{"text":"Intel Corp.","href":"https://alysly.com/markets/stocks/intel-corp/"},"-0.33",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: H World Group Limited Sponsored"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/h-world-group-adr/#webpage","url":"https://alysly.com/markets/stocks/h-world-group-adr/","name":"H World Group Limited Sponsored ADR – Alysly","description":"H World Group Limited Sponsored ADR (HTHT). Revenue $3.6bn, net margin 20.1% (FY ended Dec 2025). ISIN US44332N1063.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/h-world-group-adr/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"H World Group Limited Sponsored ADR"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/h-world-group-adr/#entity","name":"H World Group Limited Sponsored ADR","tickerSymbol":"HTHT","url":"https://alysly.com/markets/stocks/h-world-group-adr/","mainEntityOfPage":"https://alysly.com/markets/stocks/h-world-group-adr/","description":"H World Group Limited Sponsored ADR (HTHT). Revenue $3.6bn, net margin 20.1% (FY ended Dec 2025). ISIN US44332N1063.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"HTHT"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US44332N1063"}],"address":{"@type":"PostalAddress","addressCountry":"CN"},"subjectOf":{"@type":"Dataset","name":"H World Group Limited Sponsored ADR — key figures","url":"https://alysly.com/markets/stocks/h-world-group-adr/","description":"H World Group Limited Sponsored ADR (HTHT). Revenue $3.6bn, net margin 20.1% (FY ended Dec 2025). ISIN US44332N1063.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":10},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.3855},{"@type":"PropertyValue","name":"YTD return (%)","value":1.3},{"@type":"PropertyValue","name":"1-year return (%)","value":23},{"@type":"PropertyValue","name":"Sector","value":"Consumer Discretionary"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":3618000000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":726000000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":9263000000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":1831000000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":0.23},{"@type":"PropertyValue","name":"Net margin (%)","value":20.1},{"@type":"PropertyValue","name":"Return on equity (%)","value":39.7},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}