{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/equinor-asa/","json":"https://alysly.com/json/markets/stocks/equinor-asa/index.json","lang":"en-US","title":"Equinor ASA (EQNR) Stock Price Today | NO0010096985 | News","description":"Equinor ASA (EQNR). Energy stock, Norway. Held in 26 ETFs (top 0.76% in XDW0). ISIN NO0010096985. Price history, ETF holdings and related stocks.","modified":"2026-11-01T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/equinor-asa/","json":"https://alysly.com/json/de/maerkte/aktien/equinor-asa/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Equinor ASA","url":"https://alysly.com/markets/stocks/equinor-asa/"}],"content":[{"type":"heading","level":1,"text":"Equinor ASA (EQNR)"},{"type":"paragraph","text":"EQNR · Energy · Norway","links":[{"text":"Energy","href":"https://alysly.com/markets/stocks/browse/?sector=Energy"},{"text":"Norway","href":"https://alysly.com/markets/stocks/browse/?country=Norway"}]},{"type":"paragraph","text":"Equinor ASA (EQNR) is a Norwegian company in the Energy sector. The stock has its largest weight in XDW0 (MSCI World Energy), at 0.76%. Anyone who holds an ETF containing Equinor also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Equinor"},{"type":"heading","level":3,"text":"Key Data for Equinor"},{"type":"facts","items":[{"label":"Held in","value":"26 ETFs"},{"label":"Highest weight","value":"0.76%"},{"label":"Indices","value":"10"},{"label":"Sector","value":"Energy"},{"label":"Country","value":"Norway"},{"label":"ISIN","value":"NO0010096985"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Equinor Stock Price Chart"},{"type":"paragraph","text":"The Equinor chart shows daily closing prices and is set to the current year by default. The stock is up 106.3% year to date and up 103.4% over twelve months. The last recorded close on October 30, 2026, was $48.75, at 100% of the 52-week range."},{"type":"paragraph","text":"The chart shows the US listing in US dollars. On the home exchange the price can differ, since the currency and trading hours are different. For depositary receipts (ADRs), one receipt is not always one share."},{"type":"paragraph","text":"Price series from our database since Sep 23, 2024, 529 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Equinor Stock Performance"},{"type":"table","caption":"Equinor stock performance","rows":[["Year to date","+106.3%","1 year","+103.4%"],["1 month","+17.2%","3 months","+18.6%"],["Calendar year 2025","-0.3%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Equinor is up 117.0% year to date and up 110.3% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Equinor"},{"type":"heading","level":3,"text":"Equinor Connections"},{"type":"image","alt":"Network diagram: Equinor ASA"},{"type":"paragraph","text":"The map shows how Equinor connects to ETFs, indices and other names. Each link is based on measured data and is not a recommendation."},{"type":"list","ordered":false,"items":[{"text":"Norway Country · domicile","links":[{"text":"Norway","href":"https://alysly.com/markets/countries/no/"}]},{"text":"XDW0 ETF · holds","links":[{"text":"XDW0","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-energy-ucits-etf-1c/"}]},{"text":"WNRG ETF · holds","links":[{"text":"WNRG","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-energy-ucits-etf/"}]},{"text":"Energy Sector · sector","links":[{"text":"Energy","href":"https://alysly.com/markets/stocks/by-sector/energy/"}]},{"text":"Aker BP Stock · similar ETF exposure","links":[{"text":"Aker BP","href":"https://alysly.com/markets/stocks/aker-bp-asa/"}]},{"text":"BP Stock · similar ETF exposure","links":[{"text":"BP","href":"https://alysly.com/markets/stocks/bp-plc/"}]},{"text":"Shell Plc Stock · similar ETF exposure","links":[{"text":"Shell Plc","href":"https://alysly.com/markets/stocks/shell-plc/"}]}]},{"type":"paragraph","text":"View the full data network","href":"https://alysly.com/markets/network/"},{"type":"heading","level":3,"text":"What ETF Is Equinor In?"},{"type":"paragraph","text":"Equinor has very high ETF coverage and is held by 26 of the 104 ETFs we track, which together follow 10 indices. That puts the stock in more ETFs than 94.3% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Equinor in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDW0","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-energy-ucits-etf-1c/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"0.76%","€7.60"],[{"text":"WNRG","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-energy-ucits-etf/"},{"text":"MSCI World Energy","href":"https://alysly.com/markets/indices/msci-world-energy/"},"0.76%","€7.58"],[{"text":"SPYE","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-europe-ucits-etf/"},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"0.22%","€2.25"],[{"text":"XMEU / XIEE","links":[{"text":"XMEU","href":"https://alysly.com/markets/etfs/xtrackers-msci-europe-ucits-etf-1c/"}]},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"0.22%","€2.24"],[{"text":"IMEA","href":"https://alysly.com/markets/etfs/ishares-core-msci-europe-ucits-etf-eur-acc/"},{"text":"MSCI Europe","href":"https://alysly.com/markets/indices/msci-europe/"},"0.22%","€2.20"],[{"text":"X600 / XESU","links":[{"text":"X600","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ii-ucits-etf-1c/"}]},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"0.21%","€2.11"],[{"text":"XSX6 / XSX7","links":[{"text":"XSX6","href":"https://alysly.com/markets/etfs/xtrackers-stoxx-europe-600-ucits-etf-1c/"}]},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"0.21%","€2.11"],[{"text":"EXSA","href":"https://alysly.com/markets/etfs/ishares-stoxx-europe-600-ucits-etf-de/"},{"text":"STOXX Europe 600","href":"https://alysly.com/markets/indices/stoxx-600/"},"0.21%","€2.10"],[{"text":"XDEM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-momentum-ucits-etf-1c/"},{"text":"MSCI World Momentum","href":"https://alysly.com/markets/indices/msci-world-momentum/"},"0.14%","€1.44"],[{"text":"XDEV","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-value-ucits-etf-1c/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.14%","€1.43"],[{"text":"WVAL","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-value-ucits-etf-acc/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.14%","€1.39"],[{"text":"EXUS / EXU1","links":[{"text":"EXUS","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ex-usa-ucits-etf-1c/"}]},{"text":"MSCI World ex USA","href":"https://alysly.com/markets/indices/msci-world-ex-usa/"},"0.13%","€1.25"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.04%","€0.40"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.04%","€0.40"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.03%","€0.35"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.03%","€0.35"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.03%","€0.34"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.03%","€0.33"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.02%","€0.20"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.01%","€0.07"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Equinor, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Equinor (weight per latest SEC filing): VXUS 0.07%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VXUS","href":"https://alysly.com/markets/etfs/us/vxus/"}]},{"type":"list","ordered":false,"items":[{"text":"Equinor among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 26 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Equinor Weight in iShares Core MSCI World (EUNL) Since 2019"},{"type":"image","alt":"Equinor: weight in EUNL 0.04% → 0.04%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 29, 2026"},{"type":"paragraph","text":"In iShares Core MSCI World (EUNL), Equinor had a weight of 0.04% on Sep 30, 2019 and 0.04% on Oct 29, 2026. The fund tracks the MSCI World. Its share peaked at 0.07% on Jun 30, 2022. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core MSCI World (EUNL)","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Equinor overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Equinor"},{"type":"table","caption":"Stocks with ETF exposure similar to Equinor","columns":["Stock","Shared ETFs","r"],"rows":[["Equinor","–","–"],[{"text":"Shell Plc","href":"https://alysly.com/markets/stocks/shell-plc/"},"26","–"],[{"text":"BP","href":"https://alysly.com/markets/stocks/bp-plc/"},"25","–"],[{"text":"Repsol","href":"https://alysly.com/markets/stocks/repsol-sa/"},"26","–"],[{"text":"Aker BP","href":"https://alysly.com/markets/stocks/aker-bp-asa/"},"24","–"],[{"text":"Tenaris S.A.","href":"https://alysly.com/markets/stocks/tenaris-s-a/"},"25","–"],[{"text":"OMV Aktiengesellschaft","href":"https://alysly.com/markets/stocks/omv-aktiengesellschaft/"},"24","–"],[{"text":"Barclays","href":"https://alysly.com/markets/stocks/barclays-plc/"},"23","–"],[{"text":"Natwest Group","href":"https://alysly.com/markets/stocks/natwest-group-plc/"},"23","–"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Equinor. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Equinor"},{"type":"heading","level":3,"text":"Equinor Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-26.8%"},{"label":"Annualized volatility","value":"36.0%"}]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"facts","items":[{"label":"Below peak","value":"-0.1%"},{"label":"Beta to S&P 500","value":"-1.08"},{"label":"Correlation to S&P 500","value":"-0.35"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 0.1% below the highest close since Sep 23, 2024. That high was reached on Oct 23, 2026. When the S&P 500 rose or fell 1%, Equinor moved 1.08% on average in the opposite direction (past 252 trading days). The correlation of -0.35, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Equinor."},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":3,"text":"What Equinor Correlates With"},{"type":"table","caption":"What Equinor Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Canadian Natural Resources Limited","href":"https://alysly.com/markets/stocks/canadian-natural-resources-limited/"},"+0.83",""],[{"text":"Chevron Corporation","href":"https://alysly.com/markets/stocks/chevron-corporation/"},"+0.82",""],[{"text":"Exxonmobil Holdings Corporation","href":"https://alysly.com/markets/stocks/exxonmobil-holdings-corporation/"},"+0.81",""],[{"text":"Occidental Petroleum Corporation","href":"https://alysly.com/markets/stocks/occidental-petroleum-corporation/"},"+0.81",""],[{"text":"Devon Energy Corporation","href":"https://alysly.com/markets/stocks/devon-energy-corporation/"},"+0.80",""],[{"text":"WTI crude oil","href":"https://alysly.com/markets/commodities/wti-crude/"},"+0.79",""],[{"text":"United Airlines Holdings Inc.","href":"https://alysly.com/markets/stocks/united-airlines-holdings-inc/"},"-0.67",""],[{"text":"Delta Air Lines Inc.","href":"https://alysly.com/markets/stocks/delta-air-lines-inc/"},"-0.65",""],[{"text":"Southwest Airlines Co.","href":"https://alysly.com/markets/stocks/southwest-airlines-co/"},"-0.57",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Equinor"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 1, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Computed from the full available price history."},{"id":"dn-10","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-11","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/equinor-asa/#webpage","url":"https://alysly.com/markets/stocks/equinor-asa/","name":"Equinor ASA – Alysly","description":"Equinor ASA (EQNR). Energy stock, Norway. Held in 26 ETFs (top 0.76% in XDW0). ISIN NO0010096985. Price history, ETF holdings and related stocks.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-01T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/equinor-asa/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Equinor ASA"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/equinor-asa/#entity","name":"Equinor ASA","tickerSymbol":"EQNR","url":"https://alysly.com/markets/stocks/equinor-asa/","mainEntityOfPage":"https://alysly.com/markets/stocks/equinor-asa/","description":"Equinor ASA (EQNR). Energy stock, Norway. Held in 26 ETFs (top 0.76% in XDW0). ISIN NO0010096985. Price history, ETF holdings and related stocks.","logo":"https://alysly.com/stock-logos/equinor-logo.webp","image":"https://alysly.com/stock-logos/equinor-logo.webp","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"EQNR"},{"@type":"PropertyValue","propertyID":"ISIN","value":"NO0010096985"}],"address":{"@type":"PostalAddress","addressCountry":"NO"},"subjectOf":{"@type":"Dataset","name":"Equinor ASA — key figures","url":"https://alysly.com/markets/stocks/equinor-asa/","description":"Equinor ASA (EQNR). Energy stock, Norway. Held in 26 ETFs (top 0.76% in XDW0). ISIN NO0010096985. Price history, ETF holdings and related stocks.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":26},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.7597},{"@type":"PropertyValue","name":"YTD return (%)","value":106.3},{"@type":"PropertyValue","name":"1-year return (%)","value":103.4},{"@type":"PropertyValue","name":"Sector","value":"Energy"}],"temporalCoverage":"2024-09-23/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}