{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/coeur-mining-inc/","json":"https://alysly.com/json/markets/stocks/coeur-mining-inc/index.json","lang":"en-US","title":"Coeur Mining Inc. (CDE) Stock Price Today | US1921085049","description":"Coeur Mining Inc. (CDE). Revenue $2.1bn, net margin 28.3% (FY ended Dec 2025). ISIN US1921085049. Held in 17 ETFs (top 0.51% in WMAT).","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/coeur-mining-inc/","json":"https://alysly.com/json/de/maerkte/aktien/coeur-mining-inc/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Coeur Mining Inc.","url":"https://alysly.com/markets/stocks/coeur-mining-inc/"}],"content":[{"type":"heading","level":1,"text":"Coeur Mining Inc. (CDE)"},{"type":"paragraph","text":"CDE · Materials · United States","links":[{"text":"Materials","href":"https://alysly.com/markets/stocks/browse/?sector=Materials"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Coeur Mining Inc. (CDE) is a US company in the Materials sector. The stock has its largest weight in WMAT (MSCI World Materials), at 0.51%. Anyone who holds an ETF containing Coeur Mining also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Coeur Mining"},{"type":"heading","level":3,"text":"Key Data for Coeur Mining"},{"type":"facts","items":[{"label":"Held in","value":"17 ETFs"},{"label":"Highest weight","value":"0.51%"},{"label":"Indices","value":"8"},{"label":"Sector","value":"Materials"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"US1921085049"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Coeur Mining Stock Price Chart"},{"type":"paragraph","text":"The Coeur Mining chart shows daily closing prices and is set to the current year by default. The stock is down 26.5% year to date and down 26.0% over twelve months. The last recorded close on October 30, 2026, was $13.10, at 0% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Coeur Mining Stock Performance"},{"type":"table","caption":"Coeur Mining stock performance","rows":[["Year to date","-26.5%","1 year","-26.0%"],["1 month","-25.6%","3 months","-12.1%"],["Calendar year 2025","+211.7%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Coeur Mining is down 22.7% year to date and down 23.5% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Coeur Mining"},{"type":"heading","level":3,"text":"What ETF Is Coeur Mining In?"},{"type":"paragraph","text":"Coeur Mining has above-average ETF coverage and is held by 17 of the 104 ETFs we track, which together follow 8 indices. That puts the stock in more ETFs than 77.7% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Coeur Mining in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"WMAT","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-materials-ucits-etf/"},{"text":"MSCI World Materials","href":"https://alysly.com/markets/indices/msci-world-materials/"},"0.51%","€5.08"],[{"text":"XDWM","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-materials-ucits-etf-1c/"},{"text":"MSCI World Materials","href":"https://alysly.com/markets/indices/msci-world-materials/"},"0.51%","€5.06"],[{"text":"WVAL","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-value-ucits-etf-acc/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.07%","€0.69"],[{"text":"XDEV","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-value-ucits-etf-1c/"},{"text":"MSCI World Value","href":"https://alysly.com/markets/indices/msci-world-value/"},"0.05%","€0.55"],[{"text":"XDEQ","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-quality-ucits-etf-1c/"},{"text":"MSCI World Quality","href":"https://alysly.com/markets/indices/msci-world-quality/"},"0.04%","€0.41"],[{"text":"XD9U / XD9D","links":[{"text":"XD9U","href":"https://alysly.com/markets/etfs/xtrackers-msci-usa-ucits-etf-1c/"}]},{"text":"MSCI USA","href":"https://alysly.com/markets/indices/msci-usa/"},"0.02%","€0.22"],[{"text":"SWWD","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-ucits-etf-dist/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.18"],[{"text":"SPPW","href":"https://alysly.com/markets/etfs/spdr-msci-world-ucits-etf/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.18"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.02%","€0.16"],[{"text":"XDWD / XDWL","links":[{"text":"XDWD","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-ucits-etf-1c/"}]},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.02%","€0.16"],[{"text":"SPYY","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-ucits-etf-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.12"],[{"text":"EUNL","href":"https://alysly.com/markets/etfs/ishares-core-msci-world-ucits-etf-usd-acc/"},{"text":"MSCI World","href":"https://alysly.com/markets/indices/msci-world/"},"0.01%","€0.10"],[{"text":"IUSQ","href":"https://alysly.com/markets/etfs/ishares-msci-acwi-ucits-etf-usd-acc/"},{"text":"MSCI ACWI","href":"https://alysly.com/markets/indices/msci-acwi/"},"0.01%","€0.10"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.01%","€0.09"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Coeur Mining, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Coeur Mining (weight per latest SEC filing): VTI 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Coeur Mining among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 17 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Coeur Mining overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"Which Tracked Investors Hold Coeur Mining?"},{"type":"paragraph","text":"Coeur Mining is not among the largest purchases in the quarter ending Jun 30, 2026. The list is led by GOOGL, DAL and NEBIUS GROUP N.V. The only manager we track that holds Coeur Mining reduced its position.","links":[{"text":"GOOGL","href":"https://alysly.com/markets/stocks/alphabet-inc-class-a/"}]},{"type":"table","caption":"Tracked investors holding this stock","columns":["Investor","Shares","Value","Quarter"],"rows":[["Bridgewater Associates","564,251","$9M","reduced by 738,550"]]},{"type":"paragraph","text":"As of Jun 30, 2026. Based on quarterly filings with the US securities regulator, submitted up to 45 days after the reference date. The change counts shares, not price gains."},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Coeur Mining"},{"type":"table","caption":"Stocks with ETF exposure similar to Coeur Mining","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Coeur Mining","–","–","-26.0%","70.4%","28.3%","+96.4%"],[{"text":"W. P. Carey","href":"https://alysly.com/markets/stocks/w-p-carey-inc/"},"14","–","-1.8%","18.6%","27.2%","+8.4%"],[{"text":"Amrize Ltd","href":"https://alysly.com/markets/stocks/amrize-ltd/"},"14","–","-20.4%","35.4%","10.0%","+0.9%"],[{"text":"Fortescue","href":"https://alysly.com/markets/stocks/fortescue-ltd/"},"15","–","–","–","–","–"],[{"text":"Kinross Gold Corporation","href":"https://alysly.com/markets/stocks/kinross-gold-corporation/"},"14","–","–","–","–","–"],[{"text":"ICL Group","href":"https://alysly.com/markets/stocks/icl-group-ltd/"},"14","–","-29.6%","36.2%","–","–"],[{"text":"Nutrien","href":"https://alysly.com/markets/stocks/nutrien-ltd/"},"14","–","+27.8%","30.0%","–","–"],[{"text":"Corteva Inc","href":"https://alysly.com/markets/stocks/corteva-inc/"},"14","–","–","–","6.3%","+2.9%"],[{"text":"SS&C Technologies Holdings","href":"https://alysly.com/markets/stocks/ss-c-technologies-holdings-inc/"},"14","–","-3.9%","26.1%","12.7%","+6.6%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Coeur Mining. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Coeur Mining"},{"type":"heading","level":3,"text":"Coeur Mining Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$2.1B"},{"label":"Net income","value":"$585.9M"},{"label":"Diluted EPS","value":"$0.95"},{"label":"Net margin","value":"28.3%"},{"label":"Return on equity","value":"17.7%"},{"label":"Equity ratio","value":"70.6%"},{"label":"Revenue growth","value":"+96.4%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","0.8","-0.1","-12.6%"],["FY ended Dec 2024","1.1","0.1","5.6%"],["FY ended Dec 2025","2.1","0.6","28.3%"]]},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Coeur Mining"},{"type":"heading","level":3,"text":"Coeur Mining Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-51.7%"},{"label":"Annualized volatility","value":"70.4%"}]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"facts","items":[{"label":"Below peak","value":"-51.7%"},{"label":"Beta to S&P 500","value":"3.10"},{"label":"Correlation to S&P 500","value":"0.55"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 51.7% below the highest close since Aug 12, 2024. That high was reached on Feb 27, 2026. When the S&P 500 rose or fell 1%, Coeur Mining moved 3.10% on average in the same direction (past 252 trading days). The correlation of 0.55 shows a clear but not close link to the broad market. Accordingly, moves in the S&P 500 explain part of the daily price moves of Coeur Mining, but far from all."},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"heading","level":3,"text":"What Coeur Mining Correlates With"},{"type":"table","caption":"What Coeur Mining Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"Pan American Silver Corp.","href":"https://alysly.com/markets/stocks/pan-american-silver-corp/"},"+0.84",""],[{"text":"Wheaton Precious Metals Corp","href":"https://alysly.com/markets/stocks/wheaton-precious-metals-corp/"},"+0.84",""],[{"text":"Agnico Eagle Mines Limited","href":"https://alysly.com/markets/stocks/agnico-eagle-mines-limited/"},"+0.81",""],[{"text":"DRDGOLD Ltd.","href":"https://alysly.com/markets/stocks/drdgold-ltd/"},"+0.81",""],[{"text":"Equinox Gold Corp.","href":"https://alysly.com/markets/stocks/equinox-gold-corp/"},"+0.80",""],[{"text":"Aura Minerals Inc","href":"https://alysly.com/markets/stocks/aura-minerals-inc/"},"+0.79",""],[{"text":"USD/CHF","href":"https://alysly.com/markets/forex/usd-chf/"},"-0.43",""],[{"text":"Cboe Global Markets Inc","href":"https://alysly.com/markets/stocks/cboe-global-markets-inc/"},"-0.38",""],[{"text":"Costco Wholesale Corporation","href":"https://alysly.com/markets/stocks/costco-wholesale-corporation/"},"-0.38",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Coeur Mining"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"Holdings as of quarter end from the mandatory filings (Form 13F) with the US securities regulator; the deadline runs up to 45 days."},{"id":"dn-8","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-9","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-10","text":"Computed from the full available price history."},{"id":"dn-11","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-12","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/coeur-mining-inc/#webpage","url":"https://alysly.com/markets/stocks/coeur-mining-inc/","name":"Coeur Mining Inc. – Alysly","description":"Coeur Mining Inc. (CDE). Revenue $2.1bn, net margin 28.3% (FY ended Dec 2025). ISIN US1921085049. Held in 17 ETFs (top 0.51% in WMAT).","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/coeur-mining-inc/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Coeur Mining Inc."}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/coeur-mining-inc/#entity","name":"Coeur Mining Inc.","tickerSymbol":"CDE","url":"https://alysly.com/markets/stocks/coeur-mining-inc/","mainEntityOfPage":"https://alysly.com/markets/stocks/coeur-mining-inc/","description":"Coeur Mining Inc. (CDE). Revenue $2.1bn, net margin 28.3% (FY ended Dec 2025). ISIN US1921085049. Held in 17 ETFs (top 0.51% in WMAT).","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"CDE"},{"@type":"PropertyValue","propertyID":"ISIN","value":"US1921085049"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Coeur Mining Inc. — key figures","url":"https://alysly.com/markets/stocks/coeur-mining-inc/","description":"Coeur Mining Inc. (CDE). Revenue $2.1bn, net margin 28.3% (FY ended Dec 2025). ISIN US1921085049. Held in 17 ETFs (top 0.51% in WMAT).","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":17},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.5076},{"@type":"PropertyValue","name":"YTD return (%)","value":-26.5},{"@type":"PropertyValue","name":"1-year return (%)","value":-26},{"@type":"PropertyValue","name":"Sector","value":"Materials"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":2070126000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":585872000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":4695682000.0},{"@type":"PropertyValue","name":"Shareholders equity (USD)","unitText":"USD","value":3313051000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":0.95},{"@type":"PropertyValue","name":"Net margin (%)","value":28.299999999999997},{"@type":"PropertyValue","name":"Return on equity (%)","value":17.7},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}