{"format":"alysly-page/1","url":"https://alysly.com/markets/stocks/allegion-public-limited-company/","json":"https://alysly.com/json/markets/stocks/allegion-public-limited-company/index.json","lang":"en-US","title":"Allegion Public Limited Company (ALLE) Stock Price Today","description":"Allegion Public Limited Company (ALLE). Revenue $4.1bn, net margin 15.8% (FY ended Dec 2025). ISIN IE00BFRT3W74.","modified":"2026-11-02T00:00:00Z","alternates":[{"lang":"de-DE","url":"https://alysly.com/de/maerkte/aktien/allegion-public-limited-company/","json":"https://alysly.com/json/de/maerkte/aktien/allegion-public-limited-company/index.json"}],"about":"Machine-readable version of the page at url. It contains the text, tables and key figures published there, but not the interactive charts and tools.","breadcrumb":[{"name":"Markets","url":"https://alysly.com/markets/"},{"name":"Stocks","url":"https://alysly.com/markets/stocks/"},{"name":"Allegion Public Limited Company","url":"https://alysly.com/markets/stocks/allegion-public-limited-company/"}],"content":[{"type":"heading","level":1,"text":"Allegion Public Limited Company (ALLE)"},{"type":"paragraph","text":"ALLE · Industrials · United States","links":[{"text":"Industrials","href":"https://alysly.com/markets/stocks/browse/?sector=Industrials"},{"text":"United States","href":"https://alysly.com/markets/stocks/browse/?country=United%20States"}]},{"type":"paragraph","text":"Allegion Public Limited Company (ALLE) is a US company in the Industrials sector. The stock has its largest weight in XDEW (S&P 500 Equal Weight), at 0.24%. Anyone who holds an ETF containing Allegion Public Limited Company also has an indirect stake in the company."},{"type":"heading","level":2,"id":"data","text":"Data and Charts: Allegion Public Limited Company"},{"type":"heading","level":3,"text":"Key Data for Allegion Public Limited Company"},{"type":"facts","items":[{"label":"Held in","value":"11 ETFs"},{"label":"Highest weight","value":"0.24%"},{"label":"Indices","value":"5"},{"label":"Sector","value":"Industrials"},{"label":"Country","value":"United States"},{"label":"ISIN","value":"IE00BFRT3W74"}]},{"type":"paragraph","text":"Data note 1","href":"#dn-1"},{"type":"heading","level":3,"text":"Allegion Public Limited Company Stock Price Chart"},{"type":"paragraph","text":"The Allegion Public Limited Company chart shows daily closing prices and is set to the current year by default. The stock is up 17.1% year to date and up 12.8% over twelve months. The last recorded close on October 30, 2026, was $186.44, at 99% of the 52-week range."},{"type":"paragraph","text":"Price series from our database since Aug 12, 2024, 558 daily values."},{"type":"paragraph","text":"Data note 2","href":"#dn-2"},{"type":"heading","level":3,"text":"Allegion Public Limited Company Stock Performance"},{"type":"table","caption":"Allegion Public Limited Company stock performance","rows":[["Year to date","+17.1%","1 year","+12.8%"],["1 month","+21.2%","3 months","+18.4%"],["Calendar year 2025","+21.8%","",""]]},{"type":"paragraph","text":"Data note 3","href":"#dn-3"},{"type":"paragraph","text":"Measured in euros, Allegion Public Limited Company is up 23.2% year to date and up 16.6% over twelve months. The difference from the dollar figures above comes from the exchange rate alone. Each daily price is converted at the ECB euro reference rate for that day."},{"type":"paragraph","text":"Data note 4","href":"#dn-4"},{"type":"heading","level":2,"id":"alysly","text":"Alysly Data Analysis: Allegion Public Limited Company"},{"type":"heading","level":3,"text":"What ETF Is Allegion Public Limited Company In?"},{"type":"paragraph","text":"Allegion Public Limited Company has average ETF coverage and is held by 11 of the 104 ETFs we track, which together follow 5 indices. That puts the stock in more ETFs than 68.1% of the 4,341 stocks we track.","links":[{"text":"4,341 stocks we track","href":"https://alysly.com/markets/stocks/"}]},{"type":"paragraph","text":"Data note 5","href":"#dn-5"},{"type":"table","caption":"What ETF is Allegion Public Limited Company in","columns":["ETF","Index","Weight","per €1,000 in the ETF"],"rows":[[{"text":"XDEW","href":"https://alysly.com/markets/etfs/xtrackers-sp-500-equal-weight-ucits-etf-1c/"},{"text":"S&P 500 Equal Weight","href":"https://alysly.com/markets/indices/sp500-equal-weight/"},"0.24%","€2.40"],[{"text":"XSWC / XSWD","links":[{"text":"XSWC","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-small-cap-ucits-etf-1c/"}]},{"text":"MSCI World Small Cap","href":"https://alysly.com/markets/indices/msci-world-small-cap/"},"0.15%","€1.52"],[{"text":"ZPRS / WDSD","links":[{"text":"ZPRS","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-world-small-cap-ucits-etf-acc/"}]},{"text":"MSCI World Small Cap","href":"https://alysly.com/markets/indices/msci-world-small-cap/"},"0.14%","€1.43"],[{"text":"SPYI / SPSA","links":[{"text":"SPYI","href":"https://alysly.com/markets/etfs/state-street-spdr-msci-all-country-world-investable-market-ucits-etf-acc/"}]},{"text":"MSCI ACWI IMI","href":"https://alysly.com/markets/indices/msci-acwi-imi/"},"0.06%","€0.63"],[{"text":"SPYL / SPY5","links":[{"text":"SPYL","href":"https://alysly.com/markets/etfs/state-street-spdr-sp-500-ucits-etf-acc/"}]},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.02%","€0.25"],[{"text":"SXR8","href":"https://alysly.com/markets/etfs/ishares-core-sp-500-ucits-etf-acc/"},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"},"0.02%","€0.20"],[{"text":"WIMI","href":"https://alysly.com/markets/etfs/xtrackers-msci-world-imi-ucits-etf-1c/"},{"text":"MSCI World IMI","href":"https://alysly.com/markets/indices/msci-world-imi/"},"0.02%","€0.19"]]},{"type":"paragraph","text":"Data note 6","href":"#dn-6"},{"type":"paragraph","text":"The last column shows how much of €1,000 in one of these funds goes to Allegion Public Limited Company, based on each fund's latest holdings list."},{"type":"paragraph","text":"US-listed ETFs holding Allegion Public Limited Company (weight per latest SEC filing): VYM 0.05%, IVV 0.02%, SPY 0.02%, VOO 0.02%, VTI 0.02%. These funds are registered in the US; retail investors in the EU usually cannot buy them.","links":[{"text":"VYM","href":"https://alysly.com/markets/etfs/us/vym/"},{"text":"IVV","href":"https://alysly.com/markets/etfs/us/ivv/"},{"text":"SPY","href":"https://alysly.com/markets/etfs/us/spy/"},{"text":"VOO","href":"https://alysly.com/markets/etfs/us/voo/"},{"text":"VTI","href":"https://alysly.com/markets/etfs/us/vti/"}]},{"type":"list","ordered":false,"items":[{"text":"Allegion Public Limited Company among the 4,341 stocks we track","href":"https://alysly.com/markets/stocks/etf-concentration/"},{"text":"Check the overlap of these 11 funds","href":"https://alysly.com/markets/etfs/overlap/"}]},{"type":"heading","level":3,"text":"Allegion Public Limited Company Weight in iShares Core S&P 500 (SXR8) Since 2019"},{"type":"image","alt":"Allegion Public Limited Company: weight in SXR8 0.04% → 0.02%"},{"type":"paragraph","text":"Sep 30, 2019 Oct 30, 2026"},{"type":"paragraph","text":"In iShares Core S&P 500 (SXR8), Allegion Public Limited Company had a weight of 0.04% on Sep 30, 2019 and 0.02% on Oct 30, 2026. The fund tracks the S&P 500. Its share peaked at 0.04% on Sep 30, 2019. The weight rises and falls with the stock's price performance relative to the other index members. It can also change when the index provider adjusts the index composition.","links":[{"text":"iShares Core S&P 500 (SXR8)","href":"https://alysly.com/markets/etfs/ishares-core-sp-500-ucits-etf-acc/"},{"text":"S&P 500","href":"https://alysly.com/markets/indices/sp500/"}]},{"type":"paragraph","text":"Data note 7","href":"#dn-7"},{"type":"paragraph","text":"What's Inside Your ETF Portfolio and the ETF overlap check show how much Allegion Public Limited Company overlaps with the rest of a portfolio.","links":[{"text":"What's Inside Your ETF Portfolio","href":"https://alysly.com/tools/portfolio-xray/"},{"text":"ETF overlap check","href":"https://alysly.com/tools/etf-overlap/"}]},{"type":"heading","level":3,"text":"What Allegion Public Limited Company Executives and Directors Traded Recently"},{"type":"table","caption":"Trades by executives and directors","columns":["Date","Person","Type","Shares","Price"],"rows":[["Oct 26, 2026","Kemp Tracy L Officer, SVP-Chief Info. & Digital Ofr","Sell","4,469","$178.81"],["Oct 26, 2026","Eckersley Timothy P Officer, President-Intl & SVP-Allegion","Sell","6,364","$178.62"]]},{"type":"paragraph","text":"The table shows open-market purchases and sales reported over the past 90 days. Directors, officers and shareholders owning more than ten percent must report such transactions within two trading days. Awards and option exercises are excluded."},{"type":"paragraph","text":"“Plan” means the transaction follows a schedule set up in advance under Rule 10b5-1. Sales consistently outnumber purchases in these filings because a large part of executive pay is granted in shares. For comparison: over the period covered, executives and directors reported sales at 271 of 350 tracked companies and purchases at 32."},{"type":"paragraph","text":"Data note 8","href":"#dn-8"},{"type":"heading","level":3,"text":"Stocks With ETF Exposure Similar to Allegion Public Limited Company"},{"type":"table","caption":"Stocks with ETF exposure similar to Allegion Public Limited Company","columns":["Stock","Shared ETFs","r","1 year","Annualized volatility","Net margin","Revenue growth"],"rows":[["Allegion Public Limited Company","–","–","+12.8%","26.7%","15.8%","+7.8%"],[{"text":"Generac Holdings","href":"https://alysly.com/markets/stocks/generac-holdings-inc/"},"11","–","+19.4%","50.1%","3.8%","-2.0%"],[{"text":"Huntington Ingalls Industries","href":"https://alysly.com/markets/stocks/huntington-ingalls-industries-inc/"},"11","–","-0.7%","41.1%","4.8%","+8.2%"],[{"text":"Align Technology","href":"https://alysly.com/markets/stocks/align-technology-inc/"},"11","–","+8.3%","45.9%","10.2%","+0.9%"],[{"text":"Aptiv PLC","href":"https://alysly.com/markets/stocks/aptiv-plc/"},"11","–","-46.5%","40.3%","0.8%","+3.5%"],[{"text":"Alexandria Real Estate Equities","href":"https://alysly.com/markets/stocks/alexandria-real-estate-equities-re/"},"11","–","-28.7%","39.1%","–","–"],[{"text":"Avery Dennison Corporation","href":"https://alysly.com/markets/stocks/avery-dennison-corporation/"},"11","–","+3.6%","23.5%","7.8%","+1.1%"],[{"text":"Baxter International","href":"https://alysly.com/markets/stocks/baxter-international-inc/"},"11","–","+20.0%","40.8%","-8.5%","+5.7%"],[{"text":"BXP Inc","href":"https://alysly.com/markets/stocks/bxp-inc/"},"11","–","-10.8%","29.4%","7.9%","+2.2%"]]},{"type":"paragraph","text":"These stocks reach a portfolio through largely the same funds as Allegion Public Limited Company. “Shared ETFs” counts the funds that hold both."},{"type":"paragraph","text":"Return and volatility are calculated from our daily closing prices in US dollars. Margin and growth come from each company's latest SEC annual filing. Because fiscal years do not end on the same date for every company, the underlying periods are not fully identical."},{"type":"paragraph","text":"Data note 9","href":"#dn-9"},{"type":"heading","level":2,"id":"fundamental","text":"Fundamental Analysis: Allegion Public Limited Company"},{"type":"heading","level":3,"text":"Allegion Public Limited Company Key Financials"},{"type":"facts","items":[{"label":"Revenue","value":"$4.1B"},{"label":"Net income","value":"$643.8M"},{"label":"Diluted EPS","value":"$7.44"},{"label":"Net margin","value":"15.8%"},{"label":"Revenue growth","value":"+7.8%"}]},{"type":"paragraph","text":"Figures come from the SEC annual filing for the latest reported fiscal year (period end Dec 31, 2025)."},{"type":"table","caption":"Revenue and profit by fiscal year","columns":["Fiscal year","Revenue","Net income","Margin"],"rows":[["FY ended Dec 2023","3.7","0.5","14.8%"],["FY ended Dec 2024","3.8","0.6","15.8%"],["FY ended Dec 2025","4.1","0.6","15.8%"]]},{"type":"paragraph","text":"Data note 10","href":"#dn-10"},{"type":"heading","level":2,"id":"technical","text":"Technical Analysis: Allegion Public Limited Company"},{"type":"heading","level":3,"text":"Allegion Public Limited Company Risk Metrics"},{"type":"facts","items":[{"label":"Max drawdown","value":"-30.1%"},{"label":"Annualized volatility","value":"26.7%"}]},{"type":"paragraph","text":"Data note 11","href":"#dn-11"},{"type":"facts","items":[{"label":"Below peak","value":"-0.3%"},{"label":"Beta to S&P 500","value":"0.41"},{"label":"Correlation to S&P 500","value":"0.18"}]},{"type":"paragraph","text":"The close on Oct 30, 2026, was 0.3% below the highest close since Aug 12, 2024. That high was reached on Oct 29, 2026. When the S&P 500 rose or fell 1%, Allegion Public Limited Company moved 0.41% on average in the same direction (past 252 trading days). The correlation of 0.18, however, shows only a moderate link to the broad market. Accordingly, moves in the S&P 500 explain only a small part of the daily price moves of Allegion Public Limited Company."},{"type":"paragraph","text":"Data note 12","href":"#dn-12"},{"type":"heading","level":3,"text":"What Allegion Public Limited Company Correlates With"},{"type":"table","caption":"What Allegion Public Limited Company Correlates With","columns":["Instrument","r","−1 … +1"],"rows":[[{"text":"A. O. Smith Corporation","href":"https://alysly.com/markets/stocks/a-o-smith-corporation/"},"+0.64",""],[{"text":"CSX Corporation","href":"https://alysly.com/markets/stocks/csx-corporation/"},"+0.63",""],[{"text":"PulteGroup Inc.","href":"https://alysly.com/markets/stocks/pultegroup-inc/"},"+0.56",""],[{"text":"United Rentals Inc.","href":"https://alysly.com/markets/stocks/united-rentals-inc/"},"+0.56",""],[{"text":"Norfolk Southern Corporation","href":"https://alysly.com/markets/stocks/norfolk-southern-corporation/"},"+0.55",""],[{"text":"Quest Diagnostics Incorporated","href":"https://alysly.com/markets/stocks/quest-diagnostics-incorporated/"},"+0.55",""],[{"text":"Alphabet Inc. Class C","href":"https://alysly.com/markets/stocks/alphabet-inc-class-c/"},"-0.32",""],[{"text":"Alphabet Inc. Class A","href":"https://alysly.com/markets/stocks/alphabet-inc-class-a/"},"-0.31",""],[{"text":"Phillips 66","href":"https://alysly.com/markets/stocks/phillips-66/"},"-0.30",""]]},{"type":"paragraph","text":"The strongest co-movers are listed at the top, the strongest inverse movers at the bottom. Low or negative correlations can help spread risk more broadly across a portfolio."},{"type":"paragraph","text":"Data note 13","href":"#dn-13"},{"type":"heading","level":2,"id":"refs","text":"Related Content: Allegion Public Limited Company"},{"type":"heading","level":3,"text":"Latest Investment Analysis: Stocks"},{"type":"list","ordered":false,"items":[{"text":"Oct 31, 2026 · Mixed Weekly Analysis: DAX Sets the Tone for the Week (+2.2%) · October 26–30, 2026","href":"https://alysly.com/analysis/weekly-analysis-dax-sets-tone-week-plus-2-2-percent-10312026/"},{"text":"Oct 24, 2026 · Risk-off Weekly Analysis: A Quiet Week, MSCI China -4.3% · October 19–23, 2026","href":"https://alysly.com/analysis/weekly-analysis-quiet-week-msci-china-minus-4-3-percent-10242026/"},{"text":"Oct 17, 2026 · Risk-off Weekly Analysis: S&P 500 Information Technology Weighs on the Week (-7.7%) · October 12–16, 2026","href":"https://alysly.com/analysis/weekly-analysis-sp-500-information-technology-weighs-week-10172026/"}]},{"type":"paragraph","text":"View all Investment Analysis","href":"https://alysly.com/analysis/"},{"type":"paragraph","text":"Updated Nov 2, 2026"},{"type":"heading","level":2,"id":"note-legend-h","text":"Data Notes"},{"type":"paragraph","text":"All calculations run automatically and are not investment advice."},{"type":"list","ordered":true,"items":[{"id":"dn-1","text":"Number of ETFs with available holdings data that hold the stock; the percentile compares all covered stocks against that same set."},{"id":"dn-2","text":"Price history from daily closing prices; one point per trading day."},{"id":"dn-3","text":"Returns computed automatically from the price series, excluding dividends, taxes and costs."},{"id":"dn-4","text":"Daily dollar prices converted at the same day's ECB euro reference rate, then measured like the dollar return."},{"id":"dn-5","text":"We count the funds we cover, not the market; the history covers the funds whose holdings reach back monthly."},{"id":"dn-6","text":"Holdings as of the fund's latest published holdings list; the as-of date is shown at the block."},{"id":"dn-7","text":"From the fund's published holdings lists at each quarter end, plus the latest date."},{"id":"dn-8","text":"Purchases and sales by directors, officers and ten-percent owners from Form 4 filings with the US securities regulator, reported two trading days after the transaction."},{"id":"dn-9","text":"Selected by how many of the funds we track hold both names, not by business model."},{"id":"dn-10","text":"Latest reported fiscal year from XBRL annual filings with the SEC (public domain), figures in billions of US dollars; ratios computed from them."},{"id":"dn-11","text":"Computed from the full available price history."},{"id":"dn-12","text":"From daily closes: distance from the series' highest close; beta and correlation of daily returns to the S&P 500 over the last 252 trading days."},{"id":"dn-13","text":"Co-movement of daily returns over the last 90 trading days, across asset classes."}]},{"type":"paragraph","text":"Data and methodology: Alysly · Responsible for content: Alexander Bock","links":[{"text":"Alysly","href":"https://alysly.com/methodology/"},{"text":"Alexander Bock","href":"https://alysly.com/about/"}]},{"type":"paragraph","text":"View all data notes","href":"https://alysly.com/notes/"}],"structured_data":[{"@context":"https://schema.org","@graph":[{"@type":"Organization","@id":"https://alysly.com/#org","name":"Alysly","url":"https://alysly.com/","logo":{"@type":"ImageObject","url":"https://alysly.com/img/icon-512.png","width":512,"height":512},"description":"Data-driven insights, transparent analysis and powerful tools for long-term investors.","email":"mail@alysly.com","contactPoint":{"@type":"ContactPoint","contactType":"customer support","email":"mail@alysly.com","availableLanguage":["de","en"]},"address":{"@type":"PostalAddress","addressLocality":"Haltern am See","postalCode":"45721","addressCountry":"DE"},"founder":{"@id":"https://alysly.com/#founder"},"sameAs":["https://www.linkedin.com/company/alyslycom/","https://www.youtube.com/@alyslycom","https://x.com/alyslycom"],"publishingPrinciples":"https://alysly.com/methodology/"},{"@type":"Person","@id":"https://alysly.com/#founder","name":"Alexander Bock","jobTitle":"Founder and data analyst","url":"https://alysly.com/about/","sameAs":["https://www.linkedin.com/in/abxk/"]},{"@type":"WebSite","@id":"https://alysly.com/#site","url":"https://alysly.com/","name":"Alysly","alternateName":"Alysly Investment Analysis","inLanguage":"en-US","publisher":{"@id":"https://alysly.com/#org"},"potentialAction":{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https://alysly.com/markets/stocks/browse/?q={search_term_string}"},"query-input":"required name=search_term_string"}},{"@type":"WebPage","@id":"https://alysly.com/markets/stocks/allegion-public-limited-company/#webpage","url":"https://alysly.com/markets/stocks/allegion-public-limited-company/","name":"Allegion Public Limited Company – Alysly","description":"Allegion Public Limited Company (ALLE). Revenue $4.1bn, net margin 15.8% (FY ended Dec 2025). ISIN IE00BFRT3W74.","inLanguage":"en-US","isPartOf":{"@id":"https://alysly.com/#site"},"dateModified":"2026-11-02T00:00:00Z","publisher":{"@id":"https://alysly.com/#org"},"mainEntity":{"@id":"https://alysly.com/markets/stocks/allegion-public-limited-company/#entity"},"primaryImageOfPage":{"@type":"ImageObject","url":"https://alysly.com/og.png","width":1200,"height":630}}]},{"@context":"https://schema.org","@type":"BreadcrumbList","itemListElement":[{"@type":"ListItem","position":1,"name":"Markets","item":"https://alysly.com/markets/"},{"@type":"ListItem","position":2,"name":"Stocks","item":"https://alysly.com/markets/stocks/"},{"@type":"ListItem","position":3,"name":"Allegion Public Limited Company"}]},{"@context":"https://schema.org","@type":"Corporation","@id":"https://alysly.com/markets/stocks/allegion-public-limited-company/#entity","name":"Allegion Public Limited Company","tickerSymbol":"ALLE","url":"https://alysly.com/markets/stocks/allegion-public-limited-company/","mainEntityOfPage":"https://alysly.com/markets/stocks/allegion-public-limited-company/","description":"Allegion Public Limited Company (ALLE). Revenue $4.1bn, net margin 15.8% (FY ended Dec 2025). ISIN IE00BFRT3W74.","identifier":[{"@type":"PropertyValue","propertyID":"TICKER","value":"ALLE"},{"@type":"PropertyValue","propertyID":"ISIN","value":"IE00BFRT3W74"}],"address":{"@type":"PostalAddress","addressCountry":"US"},"subjectOf":{"@type":"Dataset","name":"Allegion Public Limited Company — key figures","url":"https://alysly.com/markets/stocks/allegion-public-limited-company/","description":"Allegion Public Limited Company (ALLE). Revenue $4.1bn, net margin 15.8% (FY ended Dec 2025). ISIN IE00BFRT3W74.","inLanguage":"en-US","isAccessibleForFree":true,"creator":{"@id":"https://alysly.com/#org"},"publisher":{"@id":"https://alysly.com/#org"},"variableMeasured":[{"@type":"PropertyValue","name":"Held in ETFs","value":11},{"@type":"PropertyValue","name":"Highest ETF weight (%)","value":0.2396},{"@type":"PropertyValue","name":"YTD return (%)","value":17.1},{"@type":"PropertyValue","name":"1-year return (%)","value":12.8},{"@type":"PropertyValue","name":"Sector","value":"Industrials"},{"@type":"PropertyValue","name":"Revenue (USD)","unitText":"USD","value":4067300000.0},{"@type":"PropertyValue","name":"Net income (USD)","unitText":"USD","value":643800000.0},{"@type":"PropertyValue","name":"Total assets (USD)","unitText":"USD","value":5223700000.0},{"@type":"PropertyValue","name":"Diluted EPS (USD)","value":7.44},{"@type":"PropertyValue","name":"Net margin (%)","value":15.8},{"@type":"PropertyValue","name":"Fiscal year end","value":"2025-12-31"}],"temporalCoverage":"2024-08-12/.."}}],"notice":"© 2026 Alysly.com. Not investment advice. All data without guarantee. Financial information is analyzed and presented partly with AI assistance."}